Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1020 0.1194 0.1019 0.0924 65,031 -0.02(-16.61%)
Nov 29, 2021 0.1108 0.1108 0.1020 0.1108 11,600 -0.01(-10.50%)
Nov 26, 2021 0.1100 0.1240 0.1100 0.1238 12,327 +0.00(+0.00%)
Nov 24, 2021 0.1249 0.1289 0.1020 0.1238 45,863 -0.01(-4.62%)
Nov 23, 2021 0.1330 0.1330 0.1036 0.1298 58,789 +0.03(+29.80%)
Nov 22, 2021 0.1120 0.1370 0.1000 0.1000 150,652 -0.04(-27.01%)
Nov 19, 2021 0.1288 0.1390 0.1000 0.1370 92,751 +0.03(+24.55%)
Nov 18, 2021 0.0802 0.1154 0.1000 0.1100 1,300,444 +0.01(+10.00%)
Nov 17, 2021 0.0750 0.1150 0.0750 0.1000 26,481 +0.04(+61.03%)
Nov 16, 2021 0.1380 0.1380 0.0610 0.0621 60,300 -0.04(-37.84%)
Nov 15, 2021 0.0810 0.1000 0.0810 0.0999 1,320 +0.00(+0.10%)
Nov 12, 2021 0.1000 0.1000 0.0850 0.0998 3,300 -0.00(-0.20%)
Nov 11, 2021 0.1000 0.1000 0.1000 0.1000 118 +0.00(+0.10%)
Nov 09, 2021 0.0720 0.0999 0.0651 0.0999 500 -0.00(-0.10%)
Nov 08, 2021 0.1177 0.1177 0.0621 0.1000 8,150 -0.02(-14.53%)
Nov 05, 2021 0.0994 0.1177 0.0811 0.1170 13,744 -0.00(-0.68%)
Nov 03, 2021 0.1178 0.1178 0.1178 0 +0.01(+11.03%)
Nov 02, 2021 0.1061 0.1061 0.1061 0.1061 136 -0.03(-21.29%)
Nov 01, 2021 0.1080 0.1348 0.1080 0.1348 913 +0.01(+10.58%)
Oct 29, 2021 0.1000 0.1219 0.0970 0.1219 700 +0.03(+29.68%)
Oct 28, 2021 0.0940 0.0940 0.0940 0.0940 100 -0.02(-14.55%)
Oct 27, 2021 0.1000 0.1100 0.0900 0.1100 32,344 -0.01(-6.70%)
Oct 25, 2021 0.1179 0.1179 0.1179 50 +0.00(+0.17%)
Oct 22, 2021 0.0795 0.1177 0.0718 0.1177 1,950 +0.03(+32.25%)
Oct 21, 2021 0.0955 0.1197 0.0795 0.0890 190,340 -0.02(-19.09%)
Oct 20, 2021 0.0850 0.1100 0.0850 0.1100 200 +0.01(+9.89%)
Oct 19, 2021 0.1001 0.1001 0.1001 0.1001 100 -0.00(-4.67%)
Oct 18, 2021 0.1395 0.1395 0.0852 0.1050 99,743 -0.03(-24.73%)
Oct 15, 2021 0.1228 0.1395 0.1228 0.1395 4,200 +0.01(+7.72%)
Oct 14, 2021 0.1395 0.1395 0.1050 0.1295 9,860 +0.01(+5.89%)
Oct 13, 2021 0.1400 0.1400 0.1223 0.1223 4,912 -0.02(-12.64%)
Oct 12, 2021 0.0925 0.1477 0.0925 0.1400 1,600 +0.02(+14.75%)
Oct 11, 2021 0.1194 0.1478 0.0916 0.1220 9,912 -0.03(-17.51%)
Oct 08, 2021 0.1479 0.1480 0.0900 0.1479 14,900 -0.00(-0.74%)
Oct 07, 2021 0.1075 0.1490 0.1075 0.1490 39,509 +0.04(+35.45%)
Oct 06, 2021 0.0900 0.1100 0.0900 0.1100 79,100 +0.00(+0.00%)
Oct 05, 2021 0.1090 0.1100 0.0901 0.1100 278,300 +0.00(+0.92%)
Oct 04, 2021 0.1090 0.1090 0.0900 0.1090 134,187 +0.02(+19.78%)
Oct 01, 2021 0.0855 0.1000 0.0855 0.0910 93,270 +0.01(+13.75%)
Sep 30, 2021 0.0846 0.0855 0.0800 0.0800 142,910 -0.01(-6.43%)
Sep 29, 2021 0.0960 0.0960 0.0810 0.0855 25,770 -0.00(-5.00%)
Sep 28, 2021 0.0900 0.1090 0.0900 0.0900 68,375 +0.00(+0.00%)
Sep 27, 2021 0.0999 0.0999 0.0900 0.0900 32,433 +0.02(+28.57%)
Sep 24, 2021 0.0775 0.0900 0.0700 0.0700 79,831 -0.00(-6.67%)
Sep 23, 2021 0.0600 0.0800 0.0600 0.0750 71,627 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 20, 2021 0.0700 0.0700 0.0416 0.0650 42,128 +0.01(+27.20%)
Sep 17, 2021 0.0636 0.0700 0.0511 0.0511 28,040 -0.03(-33.03%)
Sep 16, 2021 0.0520 0.0950 0.0520 0.0763 1,422,276 +0.05(+193.46%)
Sep 14, 2021 0.0260 0.0260 0.0260 0 +0.01(+126.09%)
Sep 13, 2021 0.0158 0.0158 0.0115 0.0115 1,500 +0.00(+0.00%)
Sep 10, 2021 0.0158 0.0158 0.0115 0.0115 5,000 -0.00(-4.17%)
Sep 09, 2021 0.0120 0.0120 0.0120 0.0120 1,538 -0.00(-20.00%)
Sep 08, 2021 0.0310 0.0310 0.0150 0.0150 149,892 -0.02(-51.61%)
Sep 07, 2021 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+2.99%)
Sep 03, 2021 0.0301 0.0301 0.0301 0.0301 6,000 -0.01(-28.33%)
Sep 02, 2021 0.0420 0.0420 0.0420 0.0420 22,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.