Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0.3300 0.3200 0.3300 16,965 +0.01(+3.13%)
Nov 29, 2023 0.3050 0.3200 0.3050 0.3200 34,700 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+3.33%)
Nov 27, 2023 0.2900 0.3000 0.2900 0.3000 57,800 +0.02(+7.14%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 6,505 -0.00(-1.75%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Nov 22, 2023 0.2900 0.2900 0.2900 0.2900 15,500 -0.02(-6.45%)
Nov 20, 2023 0.3100 0 +0.01(+1.64%)
Nov 17, 2023 0.2950 0.3050 0.2950 0.3050 17,000 +0.01(+3.39%)
Nov 16, 2023 0.2900 0.2950 0.2900 0.2950 3,500 +0.01(+1.72%)
Nov 15, 2023 0.2800 0.3050 0.2650 0.2900 47,500 +0.01(+1.75%)
Nov 14, 2023 0.2600 0.2850 0.2600 0.2850 19,600 +0.02(+9.62%)
Nov 13, 2023 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 15,500 +0.01(+1.96%)
Nov 09, 2023 0.2550 0.2550 0.2550 0.2550 17,000 -0.02(-5.56%)
Nov 08, 2023 0.2600 0.2700 0.2600 0.2700 3,500 +0.02(+5.88%)
Nov 07, 2023 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
Nov 06, 2023 0.2500 0.2500 0.2450 0.2500 51,300 -0.01(-3.85%)
Nov 03, 2023 0.2500 0.2600 0.2450 0.2600 19,098 +0.01(+1.96%)
Nov 02, 2023 0.2550 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Nov 01, 2023 0.2500 0.2550 0.2500 0.2550 23,500 +0.02(+8.51%)
Oct 31, 2023 0.2350 0.2350 0.2350 0.2350 10,500 -0.01(-2.08%)
Oct 30, 2023 0.2550 0.2550 0.2400 0.2400 67,400 -0.02(-5.88%)
Oct 27, 2023 0.2800 0.2900 0.2550 0.2550 14,908 -0.03(-10.53%)
Oct 26, 2023 0.2900 0.2900 0.2850 0.2850 23,000 -0.01(-1.72%)
Oct 25, 2023 0.2950 0.2950 0.2850 0.2900 17,000 +0.00(+0.00%)
Oct 24, 2023 0.2700 0.2900 0.2700 0.2900 48,125 +0.03(+13.73%)
Oct 23, 2023 0.2600 0.2650 0.2550 0.2550 16,581 -0.01(-1.92%)
Oct 19, 2023 0.2600 0 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2600 0.2600 0.2600 15,645 -0.01(-3.70%)
Oct 17, 2023 0.2700 0.2700 0.2700 0.2700 12,600 +0.00(+0.00%)
Oct 16, 2023 0.2750 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Oct 13, 2023 0.2700 0.2700 0.2700 0.2700 750 -0.01(-1.82%)
Oct 12, 2023 0.3100 0.3100 0.2700 0.2750 20,100 +0.00(+0.00%)
Oct 11, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Oct 10, 2023 0.2700 0.2900 0.2700 0.2800 6,500 +0.00(+0.00%)
Oct 06, 2023 0.2800 0 +0.01(+3.70%)
Oct 05, 2023 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-1.82%)
Oct 04, 2023 0.2750 0.2750 0.2750 0.2750 2,500 +0.01(+1.85%)
Oct 03, 2023 0.2700 0.2700 0.2700 0.2700 8,500 -0.02(-6.90%)
Oct 02, 2023 0.2900 0.2900 0.2900 0.2900 4,525 +0.00(+0.00%)
Sep 28, 2023 0.2900 115 +0.01(+1.75%)
Sep 27, 2023 0.2800 0.2850 0.2800 0.2850 41,550 +0.02(+9.62%)
Sep 26, 2023 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 25, 2023 0.2600 0.2600 0.2600 0.2600 16,500 -0.01(-3.70%)
Sep 21, 2023 0.2700 100 +0.00(+0.00%)
Sep 20, 2023 0.2600 0.2700 0.2600 0.2700 19,100 +0.01(+3.85%)
Sep 19, 2023 0.2600 0.2600 0.2600 0.2600 19,853 +0.00(+0.00%)
Sep 18, 2023 0.2700 0.2700 0.2600 0.2600 56,117 -0.02(-7.14%)
Sep 15, 2023 0.2750 0.2800 0.2700 0.2800 6,390 +0.01(+3.70%)
Sep 14, 2023 0.2800 0.2800 0.2700 0.2700 94,507 -0.01(-3.57%)
Sep 13, 2023 0.2900 0.2900 0.2800 0.2800 39,800 -0.02(-6.67%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Sep 11, 2023 0.2900 0.2900 0.2900 0.2900 100,755 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3100 0.2900 0.2900 85,045 -0.01(-1.69%)
Sep 07, 2023 0.3150 0.3150 0.2900 0.2950 35,000 -0.01(-3.28%)
Sep 06, 2023 0.3000 0.3200 0.3000 0.3050 87,945 +0.02(+5.17%)
Sep 05, 2023 0.2900 0.2950 0.2900 0.2900 108,510 +0.01(+1.75%)
Sep 01, 2023 0.2850 0 +0.01(+5.56%)
Aug 31, 2023 0.2900 0.2900 0.2700 0.2700 34,000 -0.01(-5.26%)
Aug 30, 2023 0.2650 0.2900 0.2600 0.2850 172,400 +0.02(+9.62%)
Aug 29, 2023 0.2650 0.2650 0.2600 0.2600 40,500 +0.00(+0.00%)
Aug 28, 2023 0.2750 0.2950 0.2600 0.2600 53,010 -0.02(-5.45%)
Aug 25, 2023 0.2700 0.2750 0.2600 0.2750 59,000 +0.01(+1.85%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2700 36,035 -0.01(-3.57%)
Aug 23, 2023 0.2850 0.2950 0.2700 0.2800 55,220 +0.02(+5.66%)
Aug 21, 2023 0.2650 0 +0.00(+0.00%)
Aug 18, 2023 0.2550 0.2650 0.2550 0.2650 4,500 +0.02(+6.00%)
Aug 17, 2023 0.2900 0.2900 0.2500 0.2500 68,100 -0.03(-9.09%)
Aug 16, 2023 0.2750 0.2800 0.2700 0.2750 32,000 +0.02(+5.77%)
Aug 15, 2023 0.2650 0.2900 0.2600 0.2600 43,000 +0.01(+4.00%)
Aug 14, 2023 0.2700 0.2700 0.2500 0.2500 232,350 -0.02(-7.41%)
Aug 11, 2023 0.2750 0.2750 0.2650 0.2700 87,305 +0.00(+0.00%)
Aug 10, 2023 0.2850 0.2900 0.2700 0.2700 135,125 +0.00(+0.00%)
Aug 09, 2023 0.3000 0.3050 0.2700 0.2700 306,971 -0.01(-5.26%)
Aug 08, 2023 0.3100 0.3100 0.2700 0.2850 180,200 -0.02(-5.00%)
Aug 04, 2023 0.3000 0 -0.02(-4.76%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3150 67,900 +0.00(+0.00%)
Aug 02, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Aug 01, 2023 0.3200 0.3200 0.3150 0.3150 33,000 -0.01(-1.56%)
Jul 31, 2023 0.3200 0.3200 0.3200 0.3200 33,715 +0.01(+1.59%)
Jul 28, 2023 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Jul 27, 2023 0.3200 0.3250 0.3200 0.3200 75,400 +0.00(+0.00%)
Jul 26, 2023 0.3400 0.3400 0.3150 0.3200 48,000 -0.02(-5.88%)
Jul 25, 2023 0.3400 0.3400 0.3400 0.3400 550 +0.00(+0.00%)
Jul 24, 2023 0.3250 0.3400 0.3100 0.3400 234,100 +0.03(+9.68%)
Jul 21, 2023 0.3400 0.3400 0.3100 0.3100 186,000 -0.02(-4.62%)
Jul 20, 2023 0.3550 0.3550 0.3200 0.3250 70,555 -0.03(-8.45%)
Jul 19, 2023 0.3600 0.3600 0.3500 0.3550 40,500 -0.01(-1.39%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+1.41%)
Jul 17, 2023 0.3700 0.3700 0.3550 0.3550 5,000 -0.02(-5.33%)
Jul 13, 2023 0.3750 0 +0.03(+7.14%)
Jul 12, 2023 0.3500 0.3500 0.3500 0.3500 640 +0.01(+1.45%)
Jul 11, 2023 0.3700 0.3700 0.3350 0.3450 191,542 -0.02(-5.48%)
Jul 10, 2023 0.4000 0.4000 0.3650 0.3650 39,501 -0.02(-3.95%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 17,831 -0.02(-3.80%)
Jul 05, 2023 0.3950 0 +0.02(+3.95%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3800 14,806 +0.02(+4.11%)
Jun 30, 2023 0.3650 0 -0.02(-3.95%)
Jun 29, 2023 0.3650 0.3800 0.3650 0.3800 17,800 +0.02(+5.56%)
Jun 28, 2023 0.3800 0.3800 0.3550 0.3600 82,000 -0.02(-5.26%)
Jun 27, 2023 0.3700 0.3800 0.3700 0.3800 7,237 +0.01(+2.70%)
Jun 26, 2023 0.3950 0.3950 0.3600 0.3700 30,700 -0.01(-2.63%)
Jun 23, 2023 0.4250 0.4250 0.3650 0.3800 36,930 +0.01(+2.70%)
Jun 22, 2023 0.3700 0.4100 0.3700 0.3700 43,700 +0.02(+5.71%)
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Jun 20, 2023 0.3550 0.3550 0.3500 0.3500 11,921 -0.01(-1.41%)
Jun 19, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3600 0.3500 0.3600 7,800 +0.01(+1.41%)
Jun 15, 2023 0.3700 0.3850 0.3550 0.3550 63,700 -0.01(-1.39%)
Jun 14, 2023 0.3850 0.3850 0.3600 0.3600 23,630 -0.04(-8.86%)
Jun 13, 2023 0.4050 0.4050 0.3900 0.3950 36,400 +0.00(+0.00%)
Jun 12, 2023 0.4500 0.4500 0.3900 0.3950 84,115 -0.05(-12.22%)
Jun 09, 2023 0.4650 0.4700 0.4300 0.4500 87,195 +0.00(+0.00%)
Jun 08, 2023 0.4350 0.4500 0.4350 0.4500 38,500 +0.03(+5.88%)
Jun 07, 2023 0.4700 0.4750 0.4250 0.4250 52,500 -0.07(-13.27%)
Jun 06, 2023 0.4550 0.5300 0.4550 0.4900 61,700 +0.01(+1.03%)
Jun 05, 2023 0.4450 0.5000 0.4450 0.4850 69,215 +0.05(+12.79%)
Jun 02, 2023 0.4200 0.4300 0.4200 0.4300 7,603 +0.01(+2.38%)
Jun 01, 2023 0.4050 0.4200 0.3900 0.4200 58,300 +0.03(+7.69%)
May 30, 2023 0.3900 0.3900 550 +0.01(+1.30%)
May 29, 2023 0.4000 0.4200 0.3850 0.3850 57,000 +0.00(+0.00%)
May 26, 2023 0.4000 0.4000 0.3700 0.3850 23,000 +0.02(+4.05%)
May 25, 2023 0.3600 0.3700 0.3550 0.3700 17,800 +0.01(+2.78%)
May 24, 2023 0.3750 0.3750 0.3500 0.3600 41,455 -0.02(-4.00%)
May 23, 2023 0.4000 0.4000 0.3750 0.3750 28,096 +0.00(+0.00%)
May 19, 2023 0.3750 0 -0.02(-3.85%)
May 18, 2023 0.3650 0.3900 0.3650 0.3900 51,640 +0.03(+6.85%)
May 17, 2023 0.3750 0.3750 0.3650 0.3650 4,614 -0.01(-2.67%)
May 16, 2023 0.3650 0.3750 0.3650 0.3750 16,200 -0.01(-1.32%)
May 15, 2023 0.3800 0.3800 0.3500 0.3800 21,583 +0.00(+0.00%)
May 12, 2023 0.3900 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
May 11, 2023 0.3900 0.4000 0.3800 0.4000 14,500 +0.01(+2.56%)
May 10, 2023 0.3900 0.3900 0.3900 0.3900 15,000 -0.01(-2.50%)
May 09, 2023 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
May 08, 2023 0.4200 0.4200 0.4200 0.4200 13,100 +0.01(+2.44%)
May 05, 2023 0.4000 0.4100 0.4000 0.4100 5,071 +0.00(+1.23%)
May 04, 2023 0.4100 0.4100 0.4050 0.4050 2,800 +0.01(+1.25%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-2.44%)
May 02, 2023 0.4250 0.4250 0.4050 0.4100 20,769 +0.02(+5.13%)
May 01, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 28, 2023 0.3900 0.4000 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2023 0.3700 0.3800 0.3700 0.3800 16,030 +0.00(+0.00%)
Apr 26, 2023 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 25, 2023 0.3850 0.4000 0.3850 0.4000 2,500 -0.01(-1.23%)
Apr 24, 2023 0.4050 0.4200 0.4050 0.4050 20,033 -0.01(-2.41%)
Apr 21, 2023 0.4150 0.4500 0.4150 0.4150 8,445 -0.03(-5.68%)
Apr 18, 2023 0.4400 0 -0.02(-3.30%)
Apr 17, 2023 0.4600 0.4700 0.4550 0.4550 41,050 -0.01(-3.19%)
Apr 13, 2023 0.4700 0 +0.02(+4.44%)
Apr 12, 2023 0.4600 0.4600 0.4450 0.4500 25,500 -0.02(-4.26%)
Apr 11, 2023 0.4750 0.4800 0.4700 0.4700 23,400 -0.02(-3.09%)
Apr 10, 2023 0.5000 0.5000 0.4850 0.4850 8,500 -0.02(-3.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5300 0.5300 0.4850 0.5100 13,300 -0.03(-5.56%)
Apr 04, 2023 0.5600 0.5600 0.5300 0.5400 36,450 -0.02(-3.57%)
Apr 03, 2023 0.5200 0.5600 0.4950 0.5600 95,600 +0.05(+9.80%)
Mar 31, 2023 0.4650 0.5100 0.4650 0.5100 83,254 +0.02(+4.08%)
Mar 30, 2023 0.4200 0.4750 0.4200 0.4900 30,000 +0.05(+11.36%)
Mar 29, 2023 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4500 0.4400 0.4400 60,400 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4400 0.4000 0.4400 61,411 +0.04(+11.39%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2023 0.4000 0.4000 0.3900 0.3900 43,500 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.4000 0.3600 0.3900 63,000 +0.01(+2.63%)
Mar 21, 2023 0.3750 0.3800 0.3700 0.3800 21,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 1,270 +0.01(+2.70%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3700 23,810 -0.02(-3.90%)
Mar 16, 2023 0.2700 0.3950 0.2700 0.3850 163,212 +0.11(+42.59%)
Mar 15, 2023 0.2700 0.2800 0.2700 0.2700 94,000 +0.01(+1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 34,500 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2650 27,006 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2700 0.2600 0.2650 49,400 -0.01(-3.64%)
Mar 09, 2023 0.2900 0.2950 0.2700 0.2750 43,507 -0.01(-5.17%)
Mar 08, 2023 0.3000 0.3050 0.2900 0.2900 32,640 -0.01(-3.33%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.3000 28,400 +0.01(+3.45%)
Mar 06, 2023 0.3000 0.3150 0.2900 0.2900 55,300 -0.02(-6.45%)
Mar 03, 2023 0.3200 0.3200 0.3050 0.3100 9,800 +0.00(+0.00%)
Mar 01, 2023 0.3100 0 +0.02(+5.08%)
Feb 28, 2023 0.3050 0.3050 0.2900 0.2950 62,510 -0.01(-3.28%)
Feb 27, 2023 0.3100 0.3200 0.3050 0.3050 33,500 -0.02(-4.69%)
Feb 24, 2023 0.3200 0.3300 0.3050 0.3200 27,000 +0.01(+3.23%)
Feb 23, 2023 0.3050 0.3100 0.2900 0.3100 56,183 +0.03(+8.77%)
Feb 22, 2023 0.2950 0.3100 0.2850 0.2850 238,090 -0.04(-10.94%)
Feb 21, 2023 0.3200 0.3200 0.3150 0.3200 27,750 +0.01(+1.59%)
Feb 17, 2023 0.3150 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3200 0.3100 0.3150 15,420 +0.01(+1.61%)
Feb 15, 2023 0.3250 0.3300 0.3100 0.3100 187,178 -0.02(-4.62%)
Feb 14, 2023 0.3400 0.3400 0.3250 0.3250 27,690 -0.02(-4.41%)
Feb 13, 2023 0.3450 0.3450 0.3400 0.3400 50,500 -0.01(-2.86%)
Feb 09, 2023 0.3500 400 +0.01(+1.45%)
Feb 08, 2023 0.3500 0.3600 0.3450 0.3450 18,693 -0.02(-4.17%)
Feb 06, 2023 0.3600 0 +0.01(+1.41%)
Feb 03, 2023 0.3500 0.3600 0.3450 0.3550 16,100 +0.01(+1.43%)
Feb 02, 2023 0.3600 0.3700 0.3500 0.3500 61,465 -0.01(-1.41%)
Feb 01, 2023 0.3600 0.3700 0.3550 0.3550 34,760 -0.02(-4.05%)
Jan 31, 2023 0.3700 0.3950 0.3700 0.3700 29,550 -0.01(-2.63%)
Jan 30, 2023 0.3950 0.3950 0.3800 0.3800 62,000 +0.00(+0.00%)
Jan 27, 2023 0.3850 0.3850 0.3800 0.3800 16,500 -0.02(-3.80%)
Jan 26, 2023 0.3950 0.3950 0.3950 0.3950 795 -0.02(-4.82%)
Jan 24, 2023 0.4150 450 +0.03(+9.21%)
Jan 23, 2023 0.4150 0.4150 0.3750 0.3800 205,325 -0.04(-10.59%)
Jan 20, 2023 0.4100 0.4250 0.4050 0.4250 26,004 +0.02(+4.94%)
Jan 19, 2023 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
Jan 18, 2023 0.4000 0.4300 0.4000 0.4050 267,701 +0.01(+1.25%)
Jan 17, 2023 0.4000 0.4200 0.4000 0.4000 69,500 +0.00(+0.00%)
Jan 16, 2023 0.4250 0.4250 0.3950 0.4000 84,236 -0.04(-9.09%)
Jan 13, 2023 0.4400 0.4400 0.4400 0.4400 10,500 +0.02(+4.76%)
Jan 12, 2023 0.4200 0.4200 0.4200 0.4200 4,560 -0.01(-1.18%)
Jan 11, 2023 0.4150 0.4250 0.4150 0.4250 18,000 +0.01(+1.19%)
Jan 10, 2023 0.4150 0.4200 0.4150 0.4200 16,000 +0.01(+2.44%)
Jan 09, 2023 0.4200 0.4200 0.4000 0.4100 73,887 +0.00(+0.00%)
Jan 06, 2023 0.4300 0.4300 0.4100 0.4100 28,885 -0.02(-4.65%)
Jan 04, 2023 0.4300 360 +0.00(+0.00%)
Jan 03, 2023 0.4100 0.4300 0.4100 0.4300 73,053 +0.02(+3.61%)
Dec 30, 2022 0.4150 0 +0.01(+2.47%)
Dec 29, 2022 0.4300 0.4300 0.4050 0.4050 64,828 -0.01(-3.57%)
Dec 28, 2022 0.4200 0.4200 0.4200 0.4200 18,150 +0.00(+0.00%)
Dec 23, 2022 0.4200 0 -0.01(-2.33%)
Dec 22, 2022 0.4400 0.4400 0.4200 0.4300 32,900 +0.00(+0.00%)
Dec 21, 2022 0.4350 0.4400 0.4200 0.4300 171,150 +0.00(+0.00%)
Dec 20, 2022 0.4350 0.4350 0.4300 0.4300 1,600 -0.03(-5.49%)
Dec 19, 2022 0.4600 0.4600 0.4500 0.4550 29,500 +0.02(+3.41%)
Dec 16, 2022 0.4400 0.4500 0.4400 0.4400 25,049 -0.01(-2.22%)
Dec 15, 2022 0.4700 0.4700 0.4500 0.4500 16,560 -0.01(-2.17%)
Dec 14, 2022 0.4800 0.4800 0.4600 0.4600 40,100 -0.01(-2.13%)
Dec 13, 2022 0.4700 0.4700 0.4700 0.4700 10,600 +0.01(+3.30%)
Dec 12, 2022 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-5.21%)
Dec 09, 2022 0.4600 0.4800 0.4600 0.4800 49,200 +0.03(+6.67%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 6,500 +0.02(+4.65%)
Dec 07, 2022 0.4500 0.4500 0.4300 0.4300 43,000 -0.02(-3.37%)
Dec 06, 2022 0.4450 0.4450 0.4450 0.4450 15,100 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.4450 0.4450 8,230 -0.01(-1.11%)
Dec 02, 2022 0.4450 0.4500 0.4450 0.4500 2,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.