Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7000 0.7000 0.6700 0.7000 148,100 -0.04(-5.41%)
Nov 27, 2009 0.6700 0.7500 0.6700 0.7400 201,000 +0.11(+17.46%)
Nov 26, 2009 0.6300 0.6600 0.6300 0.6300 40,142 -0.05(-7.35%)
Nov 25, 2009 0.6400 0.6900 0.6300 0.6800 71,500 +0.02(+3.03%)
Nov 24, 2009 0.6700 0.6700 0.6400 0.6600 54,200 -0.04(-5.71%)
Nov 23, 2009 0.7200 0.7600 0.7000 0.7000 81,000 -0.02(-2.78%)
Nov 20, 2009 0.6100 0.7600 0.6100 0.7200 375,737 +0.11(+18.03%)
Nov 19, 2009 0.6000 0.6100 0.6000 0.6100 47,250 -0.02(-3.17%)
Nov 18, 2009 0.5900 0.6300 0.5900 0.6300 16,000 +0.05(+8.62%)
Nov 17, 2009 0.6100 0.6100 0.5600 0.5800 120,000 -0.01(-1.69%)
Nov 16, 2009 0.6000 0.6200 0.5900 0.5900 60,000 +0.00(+0.00%)
Nov 13, 2009 0.6000 0.6000 0.5800 0.5900 151,900 -0.03(-4.84%)
Nov 12, 2009 0.5900 0.6200 0.5600 0.6200 68,000 +0.06(+10.71%)
Nov 11, 2009 0.5700 0.5700 0.5600 0.5600 11,700 -0.02(-3.45%)
Nov 10, 2009 0.5800 0.5800 0.5800 0.5800 9,850 +0.02(+3.57%)
Nov 09, 2009 0.5800 0.5900 0.5600 0.5600 96,000 +0.01(+1.82%)
Nov 06, 2009 0.5600 0.5600 0.5500 0.5500 10,500 +0.00(+0.00%)
Nov 05, 2009 0.5600 0.5600 0.5500 0.5500 94,300 -0.03(-5.17%)
Nov 04, 2009 0.5700 0.5900 0.5600 0.5800 72,141 +0.03(+5.45%)
Nov 03, 2009 0.5500 0.5800 0.5500 0.5500 92,481 +0.01(+1.85%)
Nov 02, 2009 0.5700 0.5700 0.5400 0.5400 38,500 -0.04(-6.90%)
Oct 30, 2009 0.5900 0.6200 0.5700 0.5800 88,534 +0.03(+5.45%)
Oct 29, 2009 0.5400 0.5500 0.5200 0.5500 103,000 +0.02(+3.77%)
Oct 28, 2009 0.5500 0.5500 0.5300 0.5300 37,500 -0.04(-7.02%)
Oct 27, 2009 0.5800 0.5800 0.5700 0.5700 40,730 -0.05(-8.06%)
Oct 26, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 23, 2009 0.6100 0.6200 0.6000 0.6200 120,000 -0.02(-3.13%)
Oct 22, 2009 0.6300 0.6500 0.5800 0.6400 51,030 -0.01(-1.54%)
Oct 21, 2009 0.5200 0.6500 0.5200 0.6500 363,315 +0.16(+32.65%)
Oct 20, 2009 0.4900 0.4900 0.4900 0.4900 14,000 +0.01(+2.08%)
Oct 19, 2009 0.4700 0.4800 0.4700 0.4800 243,200 +0.01(+2.13%)
Oct 16, 2009 0.4700 0.4700 0.4700 0.4700 106,000 -0.02(-4.08%)
Oct 15, 2009 0.4900 0.4900 0.4800 0.4900 16,400 -0.02(-3.92%)
Oct 14, 2009 0.5000 0.5100 0.4900 0.5100 26,919 -0.01(-1.92%)
Oct 13, 2009 0.5200 0.5200 0.5100 0.5200 96,300 +0.00(+0.00%)
Oct 09, 2009 0.5200 0.5500 0.5200 0.5200 35,000 +0.00(+0.00%)
Oct 08, 2009 0.5400 0.5400 0.5200 0.5200 160,090 -0.01(-1.89%)
Oct 07, 2009 0.5400 0.5500 0.5200 0.5300 83,000 +0.01(+1.92%)
Oct 06, 2009 0.5200 0.5200 0.5200 0.5200 88,752 -0.01(-1.89%)
Oct 05, 2009 0.5200 0.5300 0.5200 0.5300 118,446 -0.01(-1.85%)
Oct 02, 2009 0.5400 0.5400 0.5000 0.5400 80,252 +0.05(+10.20%)
Oct 01, 2009 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-1.01%)
Sep 30, 2009 0.4900 0.5000 0.4850 0.4950 90,000 +0.02(+4.21%)
Sep 29, 2009 0.5100 0.5500 0.4700 0.4750 344,300 -0.01(-1.04%)
Sep 28, 2009 0.5300 0.5300 0.4800 0.4800 112,000 -0.05(-9.43%)
Sep 25, 2009 0.5000 0.5400 0.5000 0.5300 17,000 +0.03(+6.00%)
Sep 24, 2009 0.4500 0.5500 0.4500 0.5000 376,400 +0.07(+14.94%)
Sep 23, 2009 0.4300 0.4500 0.4300 0.4350 33,000 -0.01(-2.25%)
Sep 22, 2009 0.4400 0.4500 0.4350 0.4450 110,000 -0.01(-1.11%)
Sep 21, 2009 0.4800 0.5000 0.4500 0.4500 358,034 -0.02(-4.26%)
Sep 18, 2009 0.4000 0.5000 0.4000 0.4700 302,180 +0.07(+17.50%)
Sep 17, 2009 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 16, 2009 0.3800 0.4000 0.3800 0.4000 44,000 +0.06(+17.65%)
Sep 15, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 14, 2009 0.3500 0.3500 0.3400 0.3400 20,000 -0.07(-17.07%)
Sep 11, 2009 0.3900 0.4100 0.3900 0.4100 23,000 +0.07(+20.59%)
Sep 10, 2009 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Sep 09, 2009 0.3550 0.3700 0.3500 0.3500 17,603 -0.01(-1.41%)
Sep 08, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 04, 2009 0.3800 0.3800 0.3550 0.3550 22,500 -0.03(-6.58%)
Sep 03, 2009 0.3600 0.3800 0.3600 0.3800 15,000 +0.03(+7.04%)
Sep 02, 2009 0.3700 0.3700 0.3550 0.3550 28,374 -0.03(-6.58%)
Sep 01, 2009 0.3900 0.4050 0.3800 0.3800 38,000 +0.00(+0.00%)
Aug 31, 2009 0.4000 0.4000 0.3600 0.3800 73,600 -0.02(-3.80%)
Aug 28, 2009 0.3950 0.3950 0.3950 0.3950 13,800 +0.02(+3.95%)
Aug 27, 2009 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Aug 26, 2009 0.3800 0.3800 0.3800 0.3800 13,000 -0.02(-5.00%)
Aug 25, 2009 0.4000 0.4000 0.4000 0.4000 22,000 +0.02(+3.90%)
Aug 24, 2009 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+2.67%)
Aug 21, 2009 0.3700 0.3750 0.3700 0.3750 100,000 +0.00(+0.00%)
Aug 20, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 19, 2009 0.3700 0.3750 0.3700 0.3750 100,000 -0.03(-6.25%)
Aug 18, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 17, 2009 0.3800 0.4000 0.3800 0.4000 20,000 +0.01(+2.56%)
Aug 14, 2009 0.4000 0.4000 0.3900 0.3900 29,096 -0.01(-2.50%)
Aug 13, 2009 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 12, 2009 0.4200 0.4200 0.4000 0.4000 20,000 -0.05(-11.11%)
Aug 11, 2009 0.4100 0.4500 0.4100 0.4500 8,500 +0.02(+4.65%)
Aug 10, 2009 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Aug 07, 2009 0.4100 0.4100 0.4100 0.4100 30,200 +0.00(+0.00%)
Aug 06, 2009 0.4100 0.4100 0.4100 0.4100 8,000 -0.02(-4.65%)
Aug 05, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2009 0.4550 0.4700 0.4300 0.4300 169,400 +0.02(+4.88%)
Jul 31, 2009 0.4100 0.4100 0.4100 0.4100 12,000 +0.03(+7.89%)
Jul 30, 2009 0.4200 0.4200 0.3800 0.3800 25,771 +0.00(+0.00%)
Jul 29, 2009 0.3800 0.3800 0.3800 0.3800 273 +0.00(+0.00%)
Jul 28, 2009 0.4300 0.4300 0.3800 0.3800 23,000 +0.00(+0.00%)
Jul 27, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 24, 2009 0.3800 0.3800 0.3800 0.3800 275 +0.00(+0.00%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 10,900 +0.00(+0.00%)
Jul 22, 2009 0.4100 0.4100 0.3800 0.3800 20,000 -0.02(-5.00%)
Jul 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 17, 2009 0.4100 0.4100 0.4100 0.4100 13,000 -0.01(-2.38%)
Jul 16, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 15, 2009 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Jul 14, 2009 0.4200 0.4200 0.4200 0.4200 700 -0.05(-9.68%)
Jul 13, 2009 0.4650 0.4650 0.4650 0.4650 700 +0.07(+16.25%)
Jul 10, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 09, 2009 0.4000 0.4000 0.4000 0.4000 11,500 -0.07(-13.98%)
Jul 08, 2009 0.4200 0.4650 0.4200 0.4650 48,250 +0.05(+10.71%)
Jul 07, 2009 0.4400 0.4400 0.4200 0.4200 22,000 -0.02(-4.55%)
Jul 06, 2009 0.4400 0.4400 0.4400 0.4400 5,505 -0.02(-4.35%)
Jul 03, 2009 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Jul 02, 2009 0.4600 0.4700 0.4500 0.4500 70,000 +0.01(+2.27%)
Jun 30, 2009 0.4600 0.4800 0.4400 0.4400 71,540 -0.01(-2.22%)
Jun 29, 2009 0.4500 0.4500 0.4400 0.4500 15,100 +0.04(+9.76%)
Jun 26, 2009 0.4300 0.4300 0.4100 0.4100 31,800 -0.01(-2.38%)
Jun 25, 2009 0.4200 0.4300 0.3800 0.4200 224,441 +0.04(+10.53%)
Jun 24, 2009 0.3800 0.4000 0.3700 0.3800 120,000 +0.00(+0.00%)
Jun 23, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 22, 2009 0.4000 0.4000 0.3700 0.3800 24,200 -0.04(-9.52%)
Jun 19, 2009 0.4200 0.4200 0.4200 0.4200 15,150 +0.00(+0.00%)
Jun 18, 2009 0.4200 0.4200 0.4200 0.4200 15,150 +0.00(+0.00%)
Jun 17, 2009 0.4200 0.4300 0.4200 0.4200 15,150 +0.04(+10.53%)
Jun 16, 2009 0.4200 0.4200 0.3800 0.3800 52,500 -0.05(-11.63%)
Jun 15, 2009 0.4100 0.4300 0.4100 0.4300 54,500 +0.03(+7.50%)
Jun 12, 2009 0.3800 0.4000 0.3800 0.4000 120,213 +0.05(+14.29%)
Jun 11, 2009 0.3500 0.3500 0.3500 0.3500 64,500 -0.03(-7.89%)
Jun 10, 2009 0.3700 0.3800 0.3500 0.3800 37,500 +0.03(+8.57%)
Jun 09, 2009 0.3400 0.3750 0.3400 0.3500 45,600 -0.03(-7.89%)
Jun 08, 2009 0.3700 0.3800 0.3700 0.3800 2,500 +0.04(+11.76%)
Jun 05, 2009 0.3400 0.3400 0.3400 0.3400 680 -0.01(-2.86%)
Jun 04, 2009 0.3500 0.3500 0.3500 0.3500 10,320 +0.00(+0.00%)
Jun 03, 2009 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jun 02, 2009 0.3200 0.3500 0.3200 0.3500 88,000 +0.00(+0.00%)
Jun 01, 2009 0.3200 0.3500 0.3200 0.3500 88,000 +0.05(+16.67%)
May 29, 2009 0.3400 0.3400 0.3000 0.3000 24,000 -0.04(-11.76%)
May 28, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 27, 2009 0.3400 0.3400 0.3400 0.3400 13,500 -0.00(-1.45%)
May 26, 2009 0.3400 0.3450 0.3400 0.3450 40,000 -0.02(-4.17%)
May 25, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 22, 2009 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
May 21, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
May 20, 2009 0.3800 0.3800 0.3600 0.3600 11,500 +0.01(+2.86%)
May 19, 2009 0.3650 0.3650 0.3500 0.3500 10,050 -0.01(-2.78%)
May 15, 2009 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
May 14, 2009 0.3600 0.3600 0.3600 0.3600 25,000 +0.01(+2.86%)
May 13, 2009 0.3650 0.3800 0.3500 0.3500 58,000 -0.02(-4.11%)
May 12, 2009 0.3800 0.3900 0.3650 0.3650 102,667 +0.01(+2.82%)
May 11, 2009 0.3900 0.3900 0.3400 0.3550 74,666 +0.00(+0.00%)
May 08, 2009 0.3500 0.3550 0.3050 0.3550 1,035,000 +0.01(+1.43%)
May 07, 2009 0.3500 0.3600 0.3400 0.3500 15,154 -0.01(-2.78%)
May 06, 2009 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
May 05, 2009 0.3500 0.3600 0.3500 0.3600 105,000 -0.03(-7.69%)
May 04, 2009 0.3600 0.3900 0.3500 0.3900 29,500 +0.02(+5.41%)
May 01, 2009 0.3800 0.3800 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 30, 2009 0.3800 0.3800 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 29, 2009 0.3800 0.3800 0.3700 0.3700 2,500 -0.01(-2.63%)
Apr 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 23, 2009 0.4000 0.3900 0.3900 0.3900 5,500 -0.01(-2.50%)
Apr 22, 2009 0.4300 0.4300 0.4000 0.4000 42,500 +0.00(+0.00%)
Apr 21, 2009 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 17, 2009 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+5.26%)
Apr 16, 2009 0.3700 0.3900 0.3700 0.3800 19,000 +0.01(+2.70%)
Apr 15, 2009 0.3700 0.3700 0.3700 0.3700 15,300 -0.01(-2.63%)
Apr 14, 2009 0.4000 0.4000 0.3800 0.3800 13,300 +0.00(+0.00%)
Apr 13, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 09, 2009 0.3900 0.4000 0.3900 0.4000 58,290 +0.01(+2.56%)
Apr 08, 2009 0.3800 0.3900 0.2800 0.3900 17,000 +0.01(+2.63%)
Apr 07, 2009 0.2800 0.4000 0.2800 0.3800 101,995 +0.08(+26.67%)
Apr 06, 2009 0.2900 0.3200 0.2800 0.3000 71,740 +0.04(+17.65%)
Apr 03, 2009 0.2600 0.2600 0.2550 0.2550 11,000 -0.03(-12.07%)
Apr 02, 2009 0.2600 0.2900 0.2600 0.2900 5,000 +0.00(+0.00%)
Apr 01, 2009 0.2850 0.2900 0.2850 0.2900 12,000 +0.03(+13.73%)
Mar 31, 2009 0.2600 0.2600 0.2550 0.2550 20,300 -0.03(-12.07%)
Mar 30, 2009 0.3000 0.2900 0.2900 0.2900 40,000 +0.00(+0.00%)
Mar 26, 2009 0.2600 0.2900 0.2600 0.2900 9,565 +0.01(+3.57%)
Mar 25, 2009 0.2700 0.2800 0.2700 0.2800 16,500 +0.00(+0.00%)
Mar 23, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Mar 19, 2009 0.2550 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 16, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 13, 2009 0.2900 0.2900 0.2900 0.2900 17,000 +0.04(+16.00%)
Mar 12, 2009 0.2650 0.2700 0.2500 0.2500 98,500 -0.04(-15.25%)
Mar 11, 2009 0.2750 0.2950 0.2750 0.2950 30,000 +0.04(+15.69%)
Mar 10, 2009 0.2900 0.2950 0.2550 0.2550 45,000 -0.01(-1.92%)
Mar 09, 2009 0.2800 0.2800 0.2550 0.2600 53,500 -0.02(-7.14%)
Mar 06, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2009 0.2800 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 04, 2009 0.2800 0.2800 0 -0.03(-9.68%)
Mar 02, 2009 0.3000 0.3100 0.3000 0.3100 44,500 +0.05(+19.23%)
Feb 27, 2009 0.2800 0.2800 0.2600 0.2600 47,800 +0.00(+0.00%)
Feb 26, 2009 0.2500 0.2600 0.2500 0.2600 58,000 +0.04(+18.18%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Feb 24, 2009 0.2100 0.2100 0.2100 0.2100 35,000 +0.00(+0.00%)
Feb 23, 2009 0.2250 0.2250 0.2100 0.2100 79,500 -0.04(-16.00%)
Feb 20, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 18, 2009 0.2250 0.2800 0.2250 0.2500 58,000 +0.04(+16.28%)
Feb 17, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Feb 13, 2009 0.2200 0.2250 0.2100 0.2100 40,834 -0.01(-4.55%)
Feb 12, 2009 0.2550 0.2550 0.2200 0.2200 10,000 -0.02(-8.33%)
Feb 11, 2009 0.2900 0.2900 0.2400 0.2400 19,000 +0.03(+14.29%)
Feb 10, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Feb 06, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 05, 2009 0.2500 0.2500 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 04, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2009 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Feb 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2009 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-13.79%)
Jan 29, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 28, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2200 0.2900 0.2200 0.2900 22,500 +0.09(+45.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0.2000 0.2000 3,500 -0.07(-24.53%)
Jan 15, 2009 0.2100 0.2650 0.2000 0.2650 65,000 +0.06(+26.19%)
Jan 14, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 13, 2009 0.2300 0.2300 0.2100 0.2100 15,000 -0.02(-8.70%)
Jan 12, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jan 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 17,500 -0.02(-8.00%)
Jan 07, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2009 0.2200 0.2900 0.2200 0.2500 52,500 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0.2500 0.2500 5,100 +0.03(+13.64%)
Dec 30, 2008 0.2000 0.2200 0.2000 0.2200 50,000 +0.00(+0.00%)
Dec 29, 2008 0.2500 0.2500 0.2200 0.2200 5,000 -0.01(-2.22%)
Dec 24, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Dec 22, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2008 0.2050 0.2200 0.2050 0.2200 11,000 +0.00(+0.00%)
Dec 17, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 16, 2008 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-8.33%)
Dec 15, 2008 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+9.09%)
Dec 12, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 11, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 10, 2008 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 09, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 08, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2008 0.2200 0.2200 0.2200 0.2200 2,000 -0.08(-26.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.