Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0900 0.0950 62,900 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Nov 16, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 19,600 +0.01(+4.76%)
Nov 14, 2018 0.1050 0.1050 0.1000 0.1050 125,500 -0.01(-4.55%)
Nov 13, 2018 0.1050 0.1100 0.1000 0.1100 117,000 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 08, 2018 0.1100 0.1250 0.1050 0.1200 121,900 +0.02(+20.00%)
Nov 07, 2018 0.1050 0.1100 0.1000 0.1000 119,000 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 25,400 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1100 52,123 +0.01(+4.76%)
Nov 02, 2018 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.0950 0.1050 60,100 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 73,300 -0.01(-12.50%)
Oct 30, 2018 0.1050 0.1250 0.1050 0.1200 23,499 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1400 0.1000 0.1200 103,500 -0.01(-7.69%)
Oct 25, 2018 0.1150 0.1300 0.1150 0.1300 2,000 -0.01(-7.14%)
Oct 24, 2018 0.0950 0.1400 0.0950 0.1400 71,000 +0.05(+55.56%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Oct 22, 2018 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.0900 139,000 +0.00(+5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 101,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 41,111 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 246,000 -0.00(-4.76%)
Oct 11, 2018 0.0800 0.1050 0.0800 0.1050 156,375 +0.02(+31.25%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0800 52,400 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 369,000 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 368,000 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0800 0.0800 137,700 -0.01(-5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 172,548 +0.00(+0.00%)
Sep 13, 2018 0.0850 0.0850 0.0800 0.0800 110,116 -0.01(-11.11%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Sep 11, 2018 0.0850 0.0900 0.0800 0.0850 181,200 -0.01(-10.53%)
Sep 10, 2018 0.0800 0.0950 0.0800 0.0950 44,000 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Sep 06, 2018 0.0800 0.0900 0.0800 0.0850 114,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0850 0.0800 0.0850 11,500 -0.00(-5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 55,200 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 27, 2018 0.0900 0.0900 0.0800 0.0800 400,500 -0.01(-11.11%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 286,500 +0.00(+5.88%)
Aug 23, 2018 0.0750 0.0850 0.0750 0.0850 449,185 +0.01(+21.43%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 333,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 9,832 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0650 0.0700 176,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 225,000 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0650 0.0700 113,200 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 403,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 157,000 +0.01(+8.33%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 9,520 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0650 116,400 +0.01(+8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 138,400 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0600 0.0650 742,870 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0700 326,600 -0.00(-6.67%)
Jul 16, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 111,500 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 7,960 -0.01(-11.76%)
Jul 03, 2018 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0700 0.0750 1,167,160 -0.01(-16.67%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 469,542 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0950 0.0900 0.0900 127,700 -0.01(-5.26%)
Jun 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 503,428 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 437,157 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 91,050 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.1000 39,500 +0.00(+0.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 242,400 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1050 0.1000 0.1000 85,900 -0.00(-4.76%)
Jun 08, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 07, 2018 0.1000 0.1050 0.1000 0.1000 62,340 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 248,000 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 742,500 +0.00(+0.00%)
May 30, 2018 0.1050 0.1100 0.1000 0.1000 84,000 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 69,500 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 40,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 49,200 -0.01(-4.55%)
May 22, 2018 0.1050 0.1100 0.1050 0.1100 90,600 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1100 0.1050 0.1100 35,900 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 126,227 +0.00(+0.00%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 262,544 -0.01(-4.35%)
May 14, 2018 0.1200 0.1200 0.1150 0.1150 52,500 +0.00(+0.00%)
May 11, 2018 0.1150 0.1150 0.1150 0.1150 142,400 +0.00(+0.00%)
May 10, 2018 0.1150 0.1150 0.1100 0.1150 239,100 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1100 0.1150 1,070,750 -0.01(-8.00%)
May 08, 2018 0.1250 0.1250 0.1250 0.1250 20,420 +0.00(+0.00%)
May 07, 2018 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1250 0.1250 41,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1300 0.1250 0.1250 193,000 -0.01(-3.85%)
May 02, 2018 0.1300 0.1300 0.1300 0.1300 143,600 +0.00(+0.00%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 88,900 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 70,762 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 65,300 +0.00(+0.00%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 89,500 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 507,600 -0.01(-3.70%)
Apr 24, 2018 0.1400 0.1400 0.1350 0.1350 354,004 -0.01(-3.57%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1400 347,100 +0.01(+3.70%)
Apr 20, 2018 0.1400 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 40,150 -0.01(-3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 235,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 488,899 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1550 0.1450 0.1450 244,900 -0.01(-3.33%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 261,885 -0.01(-3.23%)
Apr 11, 2018 0.1500 0.1600 0.1500 0.1550 1,134,950 +0.01(+6.90%)
Apr 10, 2018 0.1450 0.1450 0.1400 0.1450 149,550 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1550 0.1350 0.1450 1,221,889 +0.01(+7.41%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 266,000 -0.01(-3.57%)
Apr 05, 2018 0.1350 0.1400 0.1350 0.1400 334,250 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 241,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 148,500 +0.01(+3.70%)
Apr 02, 2018 0.1350 0.1350 0.1350 0.1350 69,310 +0.00(+0.00%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1350 0.1350 211,500 -0.01(-3.57%)
Mar 27, 2018 0.1350 0.1400 0.1350 0.1400 187,000 +0.01(+7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 1,163,300 -0.01(-7.14%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Mar 22, 2018 0.1350 0.1450 0.1350 0.1450 351,700 +0.01(+7.41%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 160,000 -0.01(-3.57%)
Mar 20, 2018 0.1500 0.1500 0.1350 0.1400 370,950 -0.01(-6.67%)
Mar 19, 2018 0.1400 0.1500 0.1400 0.1500 251,500 +0.01(+11.11%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1350 152,000 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1400 0.1350 0.1350 343,000 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1350 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 241,640 +0.01(+3.70%)
Mar 12, 2018 0.1350 0.1400 0.1300 0.1350 319,500 +0.00(+0.00%)
Mar 09, 2018 0.1400 0.1400 0.1350 0.1350 60,780 -0.01(-6.90%)
Mar 08, 2018 0.1450 0.1450 0.1400 0.1450 180,942 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 115,500 -0.01(-3.33%)
Mar 06, 2018 0.1450 0.1550 0.1400 0.1500 459,500 +0.01(+3.45%)
Mar 05, 2018 0.1350 0.1450 0.1350 0.1450 416,540 +0.01(+7.41%)
Mar 02, 2018 0.1350 0.1400 0.1350 0.1350 117,700 +0.01(+3.85%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1300 332,815 -0.01(-7.14%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 547,500 +0.00(+0.00%)
Feb 27, 2018 0.1350 0.1400 0.1200 0.1400 626,940 +0.00(+0.00%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 846,878 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1400 0.1400 153,000 -0.00(-3.45%)
Feb 22, 2018 0.1600 0.1600 0.1450 0.1450 467,009 -0.01(-6.45%)
Feb 21, 2018 0.1550 0.1600 0.1450 0.1550 451,300 +0.01(+3.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 198,000 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2018 0.1550 0.1550 0.1450 0.1450 309,917 -0.01(-3.33%)
Feb 14, 2018 0.1500 0.1550 0.1450 0.1500 340,135 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1500 0.1500 404,450 -0.01(-3.23%)
Feb 12, 2018 0.1500 0.1600 0.1450 0.1550 910,337 +0.01(+3.33%)
Feb 09, 2018 0.1400 0.1500 0.1350 0.1500 557,612 +0.02(+15.38%)
Feb 08, 2018 0.1300 0.1400 0.1250 0.1300 275,440 -0.01(-3.70%)
Feb 07, 2018 0.1350 0.1350 0.1350 0.1350 45,730 +0.01(+3.85%)
Feb 06, 2018 0.1200 0.1300 0.1200 0.1300 344,000 +0.01(+8.33%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1200 412,020 -0.01(-7.69%)
Feb 02, 2018 0.1500 0.1500 0.1300 0.1300 85,340 -0.01(-7.14%)
Feb 01, 2018 0.1550 0.1550 0.1300 0.1400 574,400 -0.01(-9.68%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1100 0.1050 0.1050 431,336 +0.00(+5.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.