Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6000 0.6100 0.5900 0.6100 147,408 +0.00(+0.00%)
Nov 29, 2012 0.6200 0.6200 0.6000 0.6100 121,391 -0.01(-1.61%)
Nov 28, 2012 0.6000 0.6400 0.5900 0.6200 163,844 -0.01(-1.59%)
Nov 27, 2012 0.6400 0.6600 0.6300 0.6300 101,206 +0.00(+0.00%)
Nov 26, 2012 0.6300 0.6300 0.6100 0.6300 59,518 +0.00(+0.00%)
Nov 24, 2012 0.6200 0.6500 0.6200 0.6300 92,500 +0.00(+0.00%)
Nov 23, 2012 0.6200 0.6500 0.6200 0.6300 92,500 +0.01(+1.61%)
Nov 22, 2012 0.6200 0.6200 0.6200 0.6200 1,600 +0.02(+3.33%)
Nov 21, 2012 0.6000 0.6200 0.6000 0.6000 44,047 -0.01(-1.64%)
Nov 20, 2012 0.6000 0.6100 0.6000 0.6100 68,000 -0.01(-1.61%)
Nov 19, 2012 0.5900 0.6200 0.5900 0.6200 6,345 +0.02(+3.33%)
Nov 16, 2012 0.5900 0.6100 0.5900 0.6000 37,563 -0.01(-1.64%)
Nov 15, 2012 0.6100 0.6100 0.6100 0.6100 37,300 +0.01(+1.67%)
Nov 14, 2012 0.5900 0.6000 0.5900 0.6000 188,844 +0.01(+1.69%)
Nov 13, 2012 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Nov 12, 2012 0.6100 0.6100 0.6000 0.6100 202,579 -0.02(-3.17%)
Nov 09, 2012 0.6200 0.6300 0.6200 0.6300 109,266 +0.01(+1.61%)
Nov 08, 2012 0.6200 0.6400 0.6200 0.6200 55,413 +0.00(+0.00%)
Nov 07, 2012 0.6300 0.6300 0.6100 0.6200 17,496 -0.02(-3.13%)
Nov 06, 2012 0.6300 0.6400 0.6200 0.6400 49,300 +0.03(+4.92%)
Nov 05, 2012 0.6000 0.6200 0.6000 0.6100 14,555 +0.02(+3.39%)
Nov 02, 2012 0.6100 0.6100 0.5900 0.5900 54,330 -0.02(-3.28%)
Nov 01, 2012 0.6000 0.6100 0.5900 0.6100 72,839 +0.00(+0.00%)
Oct 31, 2012 0.6200 0.6400 0.6000 0.6100 229,417 -0.01(-1.61%)
Oct 30, 2012 0.6200 0.6200 0.6200 0.6200 49,000 +0.00(+0.00%)
Oct 29, 2012 0.6100 0.6200 0.6100 0.6200 35,000 +0.00(+0.00%)
Oct 26, 2012 0.6100 0.6200 0.6000 0.6200 172,468 +0.02(+3.33%)
Oct 25, 2012 0.6100 0.6200 0.6000 0.6000 25,830 +0.01(+1.69%)
Oct 24, 2012 0.6000 0.6000 0.5900 0.5900 63,539 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.5900 0.5900 171,300 +0.00(+0.00%)
Oct 19, 2012 0.6000 0.6000 0.5900 0.5900 49,800 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6000 0.5900 0.5900 18,068 -0.01(-1.67%)
Oct 17, 2012 0.5900 0.6000 0.5800 0.6000 1,002,000 +0.02(+3.45%)
Oct 16, 2012 0.5800 0.5900 0.5800 0.5800 57,500 +0.00(+0.00%)
Oct 15, 2012 0.5800 0.5900 0.5800 0.5800 70,500 -0.02(-3.33%)
Oct 12, 2012 0.6100 0.6100 0.5700 0.6000 20,800 +0.00(+0.00%)
Oct 11, 2012 0.5700 0.6100 0.5600 0.6000 365,357 +0.01(+1.69%)
Oct 10, 2012 0.5200 0.5900 0.5200 0.5900 921,298 +0.05(+9.26%)
Oct 09, 2012 0.5600 0.5600 0.5000 0.5400 2,090,170 +0.04(+8.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Oct 04, 2012 0.6100 0.6100 0.5900 0.5900 75,094 -0.02(-3.28%)
Oct 03, 2012 0.5900 0.6100 0.5900 0.6100 10,800 +0.02(+3.39%)
Oct 02, 2012 0.6100 0.6100 0.5900 0.5900 394,090 -0.04(-6.35%)
Oct 01, 2012 0.6100 0.6300 0.6100 0.6300 18,000 +0.01(+1.61%)
Sep 28, 2012 0.6100 0.6300 0.6000 0.6200 47,995 -0.01(-1.59%)
Sep 27, 2012 0.6400 0.6400 0.6000 0.6300 366,780 +0.00(+0.00%)
Sep 26, 2012 0.6000 0.6500 0.5900 0.6300 282,000 +0.03(+5.00%)
Sep 25, 2012 0.6000 0.6000 0.6000 0.6000 29,076 +0.00(+0.00%)
Sep 24, 2012 0.6200 0.6200 0.5900 0.6000 607,054 -0.03(-4.76%)
Sep 21, 2012 0.6500 0.6500 0.6200 0.6300 215,666 -0.02(-3.08%)
Sep 20, 2012 0.6600 0.6600 0.6300 0.6500 87,984 -0.03(-4.41%)
Sep 19, 2012 0.6600 0.6800 0.6500 0.6800 87,213 -0.01(-1.45%)
Sep 18, 2012 0.7000 0.7000 0.6700 0.6900 102,000 -0.06(-8.00%)
Sep 17, 2012 0.7400 0.7500 0.7200 0.7500 106,816 +0.00(+0.00%)
Sep 14, 2012 0.7400 0.7500 0.7300 0.7500 301,510 +0.01(+1.35%)
Sep 13, 2012 0.7500 0.7600 0.7200 0.7400 352,143 -0.01(-1.33%)
Sep 12, 2012 0.7300 0.7500 0.7100 0.7500 395,879 +0.03(+4.17%)
Sep 11, 2012 0.7600 0.7800 0.7000 0.7200 498,682 +0.07(+10.77%)
Sep 10, 2012 0.6600 0.6700 0.6500 0.6500 78,312 +0.00(+0.00%)
Sep 07, 2012 0.6400 0.6500 0.6400 0.6500 159,050 +0.01(+1.56%)
Sep 06, 2012 0.6500 0.6600 0.6400 0.6400 378,948 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6500 0.6300 0.6400 124,800 -0.01(-1.54%)
Sep 04, 2012 0.6600 0.6600 0.6500 0.6500 118,040 -0.01(-1.52%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 30, 2012 0.6700 0.6700 0.6500 0.6500 168,880 -0.01(-1.52%)
Aug 29, 2012 0.6900 0.6900 0.6600 0.6600 343,677 +0.05(+8.20%)
Aug 27, 2012 0.6200 0.6200 0.6100 0.6100 6,632 +0.00(+0.00%)
Aug 24, 2012 0.6100 0.6100 0.6100 0.6100 15,198 +0.00(+0.00%)
Aug 23, 2012 0.6100 0.6100 0.6100 0.6100 12,622 +0.00(+0.00%)
Aug 22, 2012 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Aug 21, 2012 0.6300 0.6500 0.6100 0.6100 42,500 +0.01(+1.67%)
Aug 20, 2012 0.5900 0.6100 0.5900 0.6000 724,656 +0.02(+3.45%)
Aug 17, 2012 0.5700 0.6100 0.5600 0.5800 96,941 +0.01(+1.75%)
Aug 16, 2012 0.5700 0.5800 0.5600 0.5700 284,809 +0.00(+0.00%)
Aug 15, 2012 0.5600 0.5700 0.5600 0.5700 352,586 +0.02(+3.64%)
Aug 14, 2012 0.5700 0.5700 0.5500 0.5500 17,488 +0.00(+0.00%)
Aug 13, 2012 0.6100 0.6100 0.5400 0.5500 229,399 -0.06(-9.84%)
Aug 11, 2012 0.6200 0.6200 0.6000 0.6100 109,030 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6000 0.6100 109,030 -0.02(-3.17%)
Aug 09, 2012 0.5900 0.6500 0.5900 0.6300 235,985 +0.06(+10.53%)
Aug 08, 2012 0.5600 0.5700 0.5500 0.5700 36,200 +0.02(+3.64%)
Aug 07, 2012 0.5600 0.5600 0.5500 0.5500 33,625 -0.01(-1.79%)
Aug 03, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2012 0.5300 0.5600 0.5200 0.5600 338,350 +0.01(+1.82%)
Aug 01, 2012 0.5500 0.5600 0.5500 0.5500 83,674 +0.00(+0.00%)
Jul 31, 2012 0.5200 0.5600 0.5200 0.5500 166,000 -0.01(-1.79%)
Jul 30, 2012 0.5600 0.5700 0.5500 0.5600 80,098 +0.00(+0.00%)
Jul 27, 2012 0.5700 0.5700 0.5500 0.5600 116,691 +0.00(+0.00%)
Jul 26, 2012 0.5500 0.5800 0.5300 0.5600 103,500 +0.00(+0.00%)
Jul 25, 2012 0.5300 0.5600 0.5200 0.5600 157,700 +0.05(+9.80%)
Jul 24, 2012 0.5600 0.5600 0.5000 0.5100 243,800 -0.03(-5.56%)
Jul 23, 2012 0.5800 0.5800 0.5100 0.5400 182,000 -0.03(-5.26%)
Jul 20, 2012 0.5400 0.5700 0.5400 0.5700 184,100 +0.03(+5.56%)
Jul 19, 2012 0.5300 0.5600 0.5300 0.5400 370,700 +0.03(+5.88%)
Jul 18, 2012 0.5100 0.5300 0.5100 0.5100 849,725 +0.01(+2.00%)
Jul 17, 2012 0.5200 0.5200 0.4900 0.5000 2,328,799 -0.11(-18.03%)
Jul 16, 2012 0.6300 0.6300 0.6100 0.6100 148,432 -0.02(-3.17%)
Jul 13, 2012 0.6100 0.6300 0.6100 0.6300 106,150 +0.02(+3.28%)
Jul 12, 2012 0.6200 0.6200 0.5900 0.6100 164,400 -0.02(-3.17%)
Jul 11, 2012 0.6400 0.6400 0.6200 0.6300 123,562 +0.00(+0.00%)
Jul 10, 2012 0.6400 0.6400 0.6300 0.6300 121,500 -0.01(-1.56%)
Jul 09, 2012 0.6500 0.6600 0.6400 0.6400 242,379 -0.01(-1.54%)
Jul 06, 2012 0.6500 0.6500 0.6500 0.6500 112,950 -0.01(-1.52%)
Jul 05, 2012 0.6600 0.6600 0.6500 0.6600 213,000 +0.01(+1.54%)
Jul 04, 2012 0.6600 0.6600 0.6500 0.6500 59,100 -0.01(-1.52%)
Jul 03, 2012 0.6800 0.6800 0.6500 0.6600 314,230 -0.02(-2.94%)
Jun 29, 2012 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 28, 2012 0.6700 0.6700 0.6200 0.6300 135,879 -0.04(-5.97%)
Jun 27, 2012 0.6900 0.7000 0.6700 0.6700 169,140 -0.02(-2.90%)
Jun 26, 2012 0.6800 0.6900 0.6800 0.6900 44,100 +0.01(+1.47%)
Jun 25, 2012 0.6800 0.6800 0.6700 0.6800 96,000 -0.02(-2.86%)
Jun 22, 2012 0.7000 0.7000 0.6900 0.7000 150,519 +0.00(+0.00%)
Jun 21, 2012 0.7300 0.7300 0.7000 0.7000 214,025 -0.04(-5.41%)
Jun 20, 2012 0.7500 0.7500 0.7300 0.7400 97,131 +0.00(+0.00%)
Jun 19, 2012 0.7500 0.7600 0.7300 0.7400 261,500 -0.01(-1.33%)
Jun 18, 2012 0.7800 0.7800 0.7500 0.7500 187,051 -0.03(-3.85%)
Jun 15, 2012 0.8000 0.8000 0.7700 0.7800 54,900 +0.00(+0.00%)
Jun 14, 2012 0.7700 0.7900 0.7600 0.7800 99,045 +0.02(+2.63%)
Jun 13, 2012 0.7900 0.8000 0.7500 0.7600 424,130 -0.05(-6.17%)
Jun 12, 2012 0.8900 0.8900 0.7900 0.8100 2,190,498 -0.19(-19.00%)
Jun 11, 2012 1.020 1.020 1.000 1.000 463,071 +0.00(+0.00%)
Jun 08, 2012 1.000 1.010 0.9900 1.000 212,000 +0.01(+1.01%)
Jun 07, 2012 1.000 1.010 0.9900 0.9900 76,300 +0.00(+0.00%)
Jun 06, 2012 0.9700 1.000 0.9700 0.9900 158,479 +0.01(+1.02%)
Jun 05, 2012 1.000 1.000 0.9800 0.9800 97,166 -0.02(-2.00%)
Jun 04, 2012 1.020 1.020 0.9900 1.000 395,599 -0.02(-1.96%)
Jun 02, 2012 1.030 1.050 0.9800 1.020 692,020 +0.00(+0.00%)
Jun 01, 2012 1.030 1.050 0.9800 1.020 692,020 -0.01(-0.97%)
May 31, 2012 1.000 1.040 1.000 1.030 332,976 +0.03(+3.00%)
May 30, 2012 0.9900 1.030 0.9800 1.000 2,044,268 +0.00(+0.00%)
May 29, 2012 0.9900 1.000 0.9800 1.000 387,450 +0.01(+1.01%)
May 28, 2012 1.000 1.000 0.9800 0.9900 621,050 +0.01(+1.02%)
May 25, 2012 0.9700 1.000 0.9700 0.9800 297,295 +0.03(+3.16%)
May 24, 2012 0.9600 0.9700 0.9500 0.9500 100,880 -0.01(-1.04%)
May 23, 2012 0.9700 0.9700 0.9400 0.9600 422,800 -0.02(-2.04%)
May 22, 2012 1.000 1.000 0.9500 0.9800 403,870 -0.02(-2.00%)
May 18, 2012 1.000 1.000 1.000 0 +0.04(+4.17%)
May 17, 2012 0.9600 0.9700 0.9500 0.9600 115,985 -0.01(-1.03%)
May 16, 2012 1.030 1.030 0.9700 0.9700 259,132 -0.04(-3.96%)
May 15, 2012 1.050 1.050 1.010 1.010 117,650 -0.02(-1.94%)
May 14, 2012 1.040 1.040 1.020 1.030 302,795 +0.00(+0.00%)
May 11, 2012 1.050 1.060 1.030 1.030 292,612 -0.02(-1.90%)
May 10, 2012 1.050 1.060 1.030 1.050 292,853 +0.02(+1.94%)
May 09, 2012 1.020 1.040 1.000 1.030 247,049 +0.01(+0.98%)
May 08, 2012 1.070 1.110 1.020 1.020 1,549,438 +0.06(+6.25%)
May 07, 2012 0.9500 0.9600 0.9500 0.9600 83,305 +0.00(+0.00%)
May 04, 2012 0.9900 0.9900 0.9600 0.9600 156,595 -0.03(-3.03%)
May 03, 2012 0.9900 0.9900 0.9800 0.9900 221,994 +0.00(+0.00%)
May 02, 2012 1.010 1.010 0.9800 0.9900 204,510 -0.02(-1.98%)
May 01, 2012 1.030 1.030 0.9900 1.010 109,330 -0.01(-0.98%)
Apr 30, 2012 1.030 1.030 1.020 1.020 309,309 +0.01(+0.99%)
Apr 27, 2012 1.020 1.030 1.010 1.010 390,531 -0.02(-1.94%)
Apr 26, 2012 1.030 1.030 1.010 1.030 269,209 +0.00(+0.00%)
Apr 25, 2012 1.040 1.050 1.020 1.030 451,178 -0.01(-0.96%)
Apr 24, 2012 1.050 1.070 1.040 1.040 422,196 +0.00(+0.00%)
Apr 23, 2012 1.040 1.070 0.9800 1.040 1,367,174 +0.11(+11.83%)
Apr 20, 2012 0.9200 0.9300 0.9100 0.9300 711,930 +0.00(+0.00%)
Apr 19, 2012 0.9400 0.9500 0.9200 0.9300 533,452 -0.01(-1.06%)
Apr 18, 2012 0.9600 0.9600 0.9100 0.9400 131,855 -0.02(-2.08%)
Apr 17, 2012 0.9200 0.9700 0.9200 0.9600 122,700 +0.01(+1.05%)
Apr 16, 2012 0.9900 0.9900 0.9400 0.9500 117,274 -0.05(-5.00%)
Apr 13, 2012 1.020 1.020 0.9900 1.000 92,090 +0.00(+0.00%)
Apr 12, 2012 1.050 1.050 0.9800 1.000 412,282 -0.01(-0.99%)
Apr 11, 2012 1.000 1.030 1.000 1.010 55,182 +0.01(+1.00%)
Apr 10, 2012 1.010 1.030 0.9800 1.000 78,555 -0.01(-0.99%)
Apr 09, 2012 1.020 1.030 1.000 1.010 60,954 -0.02(-1.94%)
Apr 05, 2012 1.030 1.050 1.020 1.030 66,860 +0.00(+0.00%)
Apr 04, 2012 1.040 1.050 1.030 1.030 230,328 -0.02(-1.90%)
Apr 03, 2012 1.090 1.090 1.050 1.050 225,687 -0.05(-4.55%)
Apr 02, 2012 1.070 1.100 1.060 1.100 194,947 +0.03(+2.80%)
Mar 30, 2012 1.080 1.140 1.070 1.070 353,755 +0.01(+0.94%)
Mar 29, 2012 1.050 1.060 1.040 1.060 107,600 +0.01(+0.95%)
Mar 28, 2012 1.060 1.060 1.040 1.050 90,303 -0.02(-1.87%)
Mar 27, 2012 1.070 1.070 1.060 1.070 22,424 +0.00(+0.00%)
Mar 26, 2012 1.050 1.080 1.050 1.070 556,516 +0.02(+1.90%)
Mar 23, 2012 1.070 1.070 1.040 1.050 247,700 -0.01(-0.94%)
Mar 22, 2012 1.070 1.070 1.060 1.060 91,403 -0.01(-0.93%)
Mar 21, 2012 1.080 1.120 1.050 1.070 550,831 -0.03(-2.73%)
Mar 20, 2012 1.080 1.100 1.070 1.100 127,600 +0.02(+1.85%)
Mar 19, 2012 1.080 1.110 1.080 1.080 37,200 -0.02(-1.82%)
Mar 16, 2012 1.060 1.100 1.060 1.100 55,336 +0.04(+3.77%)
Mar 15, 2012 1.080 1.090 1.050 1.060 93,364 -0.03(-2.75%)
Mar 14, 2012 1.100 1.100 1.080 1.090 144,762 -0.04(-3.54%)
Mar 13, 2012 1.090 1.130 1.090 1.130 208,004 +0.03(+2.73%)
Mar 12, 2012 1.070 1.100 1.050 1.100 80,973 +0.06(+5.77%)
Mar 09, 2012 1.050 1.080 1.040 1.040 442,233 -0.02(-1.89%)
Mar 08, 2012 1.060 1.070 1.050 1.060 116,490 +0.00(+0.00%)
Mar 07, 2012 1.040 1.070 1.040 1.060 65,865 +0.01(+0.95%)
Mar 06, 2012 1.070 1.070 1.020 1.050 216,588 -0.05(-4.55%)
Mar 05, 2012 1.090 1.100 1.070 1.100 147,299 +0.04(+3.77%)
Mar 02, 2012 1.100 1.130 1.060 1.060 569,980 -0.04(-3.64%)
Mar 01, 2012 1.150 1.150 1.090 1.100 249,708 -0.05(-4.35%)
Feb 29, 2012 1.140 1.160 1.080 1.150 396,258 +0.03(+2.68%)
Feb 28, 2012 1.150 1.150 1.080 1.120 492,484 -0.02(-1.75%)
Feb 27, 2012 1.170 1.170 1.130 1.140 448,060 -0.03(-2.56%)
Feb 24, 2012 1.160 1.180 1.150 1.170 215,680 +0.02(+1.74%)
Feb 23, 2012 1.140 1.150 1.130 1.150 470,070 +0.03(+2.68%)
Feb 22, 2012 1.150 1.150 1.110 1.120 320,651 -0.01(-0.88%)
Feb 21, 2012 1.130 1.200 1.100 1.130 1,496,318 +0.05(+4.63%)
Feb 17, 2012 1.080 1.080 1.080 0 +0.03(+2.86%)
Feb 16, 2012 1.000 1.070 1.000 1.050 530,493 +0.00(+0.00%)
Feb 15, 2012 1.100 1.100 1.030 1.050 386,999 -0.02(-1.87%)
Feb 14, 2012 1.130 1.130 1.060 1.070 458,849 -0.06(-5.31%)
Feb 13, 2012 1.080 1.140 1.080 1.130 1,549,044 +0.08(+7.62%)
Feb 10, 2012 1.070 1.090 1.030 1.050 1,305,143 +0.06(+6.06%)
Feb 09, 2012 0.9800 0.9900 0.9700 0.9900 122,550 -0.03(-2.94%)
Feb 08, 2012 0.9900 1.040 0.9900 1.020 283,296 +0.03(+3.03%)
Feb 07, 2012 1.030 1.030 0.9800 0.9900 669,876 -0.03(-2.94%)
Feb 06, 2012 1.080 1.080 1.000 1.020 420,638 -0.06(-5.56%)
Feb 03, 2012 0.9900 1.100 0.9800 1.080 598,876 +0.09(+9.09%)
Feb 02, 2012 1.030 1.030 0.9600 0.9900 936,554 +0.01(+1.02%)
Feb 01, 2012 0.9900 0.9900 0.9500 0.9800 939,707 +0.08(+8.89%)
Jan 31, 2012 0.8900 0.9400 0.8900 0.9000 568,922 +0.02(+2.27%)
Jan 30, 2012 0.8700 0.9000 0.8600 0.8800 652,710 +0.03(+3.53%)
Jan 27, 2012 0.8500 0.8500 0.8400 0.8500 240,900 +0.04(+4.94%)
Jan 26, 2012 0.8300 0.8400 0.8100 0.8100 229,027 +0.00(+0.00%)
Jan 25, 2012 0.8000 0.8500 0.7900 0.8100 422,398 +0.00(+0.00%)
Jan 24, 2012 0.8200 0.8300 0.7900 0.8100 359,344 -0.01(-1.22%)
Jan 23, 2012 0.8600 0.8600 0.8100 0.8200 210,211 -0.04(-4.65%)
Jan 20, 2012 0.8500 0.8600 0.8500 0.8600 133,400 +0.03(+3.61%)
Jan 19, 2012 0.8100 0.8600 0.8100 0.8300 267,639 +0.01(+1.22%)
Jan 18, 2012 0.8300 0.8300 0.8100 0.8200 208,800 +0.00(+0.00%)
Jan 17, 2012 0.8200 0.8400 0.8000 0.8200 167,766 +0.01(+1.23%)
Jan 16, 2012 0.8400 0.8400 0.8100 0.8100 134,067 -0.03(-3.57%)
Jan 13, 2012 0.8400 0.8400 0.8300 0.8400 41,429 +0.00(+0.00%)
Jan 12, 2012 0.9000 0.9000 0.8400 0.8400 574,100 -0.01(-1.18%)
Jan 11, 2012 0.8500 0.9000 0.8300 0.8500 434,190 +0.00(+0.00%)
Jan 10, 2012 0.8200 0.8500 0.8200 0.8500 185,737 +0.03(+3.66%)
Jan 09, 2012 0.8200 0.8300 0.8200 0.8200 74,550 -0.01(-1.20%)
Jan 06, 2012 0.8400 0.8500 0.8300 0.8300 47,700 +0.00(+0.00%)
Jan 05, 2012 0.8400 0.8500 0.8300 0.8300 49,179 +0.00(+0.00%)
Jan 04, 2012 0.8800 0.8800 0.8300 0.8300 77,546 -0.03(-3.49%)
Dec 30, 2011 0.8300 0.8700 0.8100 0.8600 114,700 +0.03(+3.61%)
Dec 29, 2011 0.8000 0.8300 0.8000 0.8300 80,080 +0.02(+2.47%)
Dec 28, 2011 0.7900 0.8100 0.7900 0.8100 24,080 +0.00(+0.00%)
Dec 23, 2011 0.7900 0.8100 0.8100 0.8100 26,340 -0.01(-1.22%)
Dec 21, 2011 0.8000 0.8200 0.7700 0.8200 95,715 +0.02(+2.50%)
Dec 20, 2011 0.7700 0.8300 0.7700 0.8000 209,141 +0.00(+0.00%)
Dec 19, 2011 0.8000 0.8000 0.7600 0.8000 628,860 +0.03(+3.90%)
Dec 16, 2011 0.7700 0.8100 0.7600 0.7700 82,500 +0.00(+0.00%)
Dec 15, 2011 0.7800 0.8000 0.7600 0.7700 161,861 -0.01(-1.28%)
Dec 14, 2011 0.8200 0.8200 0.7700 0.7800 229,405 -0.04(-4.88%)
Dec 13, 2011 0.8500 0.8800 0.8200 0.8200 78,504 +0.00(+0.00%)
Dec 12, 2011 0.8200 0.8500 0.8200 0.8200 506,727 +0.00(+0.00%)
Dec 09, 2011 0.8400 0.8400 0.8200 0.8200 84,543 -0.02(-2.38%)
Dec 08, 2011 0.8200 0.8400 0.7800 0.8400 1,064,579 +0.03(+3.70%)
Dec 07, 2011 0.8200 0.8300 0.8000 0.8100 240,560 +0.05(+6.58%)
Dec 06, 2011 0.7600 0.7900 0.7600 0.7600 108,985 -0.01(-1.30%)
Dec 05, 2011 0.8000 0.8000 0.7600 0.7700 120,350 -0.03(-3.75%)
Dec 02, 2011 0.8100 0.8100 0.8000 0.8000 38,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.