China Coal Energy Co. Ltd (OP: CCOZY )
23.40
-0.35
(-1.47%)
Streaming Delayed Price
Updated: 11:46 AM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 23.39 | 23.79 | 23.39 | 23.75 | 483 | +2.00(+9.20%) |
| Sep 20, 2024 | 21.49 | 22.20 | 21.49 | 21.75 | 8,571 | +0.16(+0.74%) |
| Sep 19, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.00(-0.02%) |
| Sep 18, 2024 | 21.70 | 21.70 | 21.59 | 21.59 | 628 | -0.16(-0.71%) |
| Sep 17, 2024 | 22.75 | 22.75 | 21.75 | 21.75 | 5,473 | +0.75(+3.57%) |
| Sep 11, 2024 | 21.00 | 0 | -0.88(-4.02%) | |||
| Sep 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 318 | +2.08(+10.51%) |
| Jul 25, 2024 | 19.80 | 0 | -3.00(-13.16%) | |||
| Jul 05, 2024 | 22.80 | 0 | -0.47(-2.02%) | |||
| Jul 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 951 | -1.52(-6.13%) |
| Jul 02, 2024 | 24.79 | 24.79 | 24.71 | 24.79 | 1,251 | +1.29(+5.49%) |
| Jun 27, 2024 | 23.50 | 0 | -0.50(-2.08%) | |||
| Jun 24, 2024 | 24.00 | 0 | -0.33(-1.36%) | |||
| Jun 10, 2024 | 24.33 | 0 | -0.36(-1.45%) | |||
| Jun 06, 2024 | 24.69 | 0 | -0.34(-1.36%) | |||
| Jun 03, 2024 | 25.03 | 0 | -0.12(-0.48%) | |||
| May 31, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 226 | -0.21(-0.83%) |
| May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1,000 | +3.92(+18.28%) |
| May 09, 2024 | 21.44 | 0 | +1.44(+7.20%) | |||
| Apr 23, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 20.00 | 0 | +1.19(+6.33%) | |||
| Mar 28, 2024 | 18.81 | 0 | -0.29(-1.52%) | |||
| Mar 26, 2024 | 19.10 | 50 | -0.94(-4.69%) | |||
| Mar 21, 2024 | 20.04 | 0 | -1.43(-6.66%) | |||
| Feb 27, 2024 | 21.47 | 62 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
