Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0400	0.0400	0.0400	0.0400	91,000	-0.01(-27.14%)
Oct 13, 2010	0.0549	0.0549	0.0549	0.0549	0	-0.00(-5.51%)
Aug 17, 2010		0.0581	0.0581	0.0581	0	-0.00(-3.17%)
Jul 16, 2010		0.0600	0.0600	0.0600	0	-0.01(-17.24%)
Jun 28, 2010	0.0725	0.0725	0.0725	0.0725	0	+0.00(+0.00%)
Jun 25, 2010	0.0723	0.0726	0.0723	0.0725	60,000	+0.01(+7.73%)
Jun 24, 2010	0.0721	0.0721	0.0673	0.0673	52,000	-0.01(-11.45%)
May 27, 2010		0.0760	0.0760	0.0760	0	+0.01(+10.79%)
May 12, 2010		0.0686	0.0686	0.0686	0	+0.01(+18.48%)
May 06, 2010	0.0579	0.0579	0.0579	0.0579	0	-0.01(-16.33%)
May 03, 2010	0.0692	0.0692	0.0692	0.0692	0	+0.00(+2.06%)
Apr 29, 2010	0.0678	0.0678	0.0678	0.0678	0	-0.00(-0.15%)
Apr 26, 2010	0.0679	0.0679	0.0679	0.0679	0	+0.02(+35.53%)
Apr 21, 2010	0.0501	0.0501	0.0501	0.0501	0	-0.01(-18.27%)
Feb 25, 2010		0.0613	0.0613	0.0613	0	-0.00(-0.65%)
Jan 21, 2010		0.0617	0.0617	0.0617	0	+0.02(+46.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.