Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) | |
Nov 15, 2012 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-3.35%) | |
Nov 12, 2012 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.56%) | |
Nov 09, 2012 | 0.1670 | 0.1780 | 0.1670 | 0.1780 | 3,500 | -0.00(-1.66%) |
Nov 01, 2012 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.01(-2.69%) | |
Oct 16, 2012 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-11.00%) | |
Oct 01, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.03(+16.11%) | |
Sep 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.76%) | |
Sep 20, 2012 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.01(-3.54%) | |
Sep 18, 2012 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.01(-2.46%) | |
Sep 17, 2012 | 0.1900 | 0.2030 | 0.1900 | 0.2030 | 6,600 | -0.00(-1.93%) |
Sep 13, 2012 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.00(-1.90%) | |
Sep 12, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 189 | +0.00(+0.00%) |
Sep 11, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 400 | +0.03(+17.22%) |
Sep 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.02(-10.00%) |
Sep 07, 2012 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | 25,750 | -0.00(-1.96%) |
Sep 06, 2012 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 9,100 | -0.01(-6.42%) |
Aug 27, 2012 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.02(+10.66%) | |
Aug 23, 2012 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.02(-9.63%) | |
Aug 20, 2012 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.01(-4.39%) | |
Aug 17, 2012 | 0.2200 | 0.2280 | 0.2200 | 0.2280 | 30,000 | +0.01(+2.24%) |
Aug 16, 2012 | 0.2180 | 0.2230 | 0.2180 | 0.2230 | 3,500 | +0.02(+12.63%) |
Aug 15, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,000 | +0.01(+5.88%) |
Aug 14, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 500 | -0.02(-10.53%) |
Jul 27, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.01(-4.57%) | |
Jul 26, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 125 | +0.01(+2.82%) |
Jul 20, 2012 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-6.17%) | |
Jul 16, 2012 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.03(+14.65%) | |
Jul 14, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.01(+3.13%) |
Jul 10, 2012 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.01(-4.95%) | |
Jun 25, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+1.00%) | |
Jun 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+19.83%) |
Jun 19, 2012 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0 | -0.02(-11.22%) |
Jun 11, 2012 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-10.69%) | |
Jun 06, 2012 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0 | -0.01(-2.55%) |
Jun 04, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.03(+13.98%) | |
Jun 01, 2012 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 10,000 | -0.01(-5.96%) |
May 30, 2012 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-4.05%) |
May 29, 2012 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | 6,500 | +0.01(+5.00%) |
May 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 350 | -0.04(-18.37%) |
May 18, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-0.81%) | |
May 17, 2012 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 300 | +0.00(+1.65%) |
May 16, 2012 | 0.2440 | 0.2440 | 0.2430 | 0.2430 | 6,100 | +0.00(+0.41%) |
May 14, 2012 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.01(-3.20%) | |
May 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.47%) | |
May 02, 2012 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 2,000 | -0.03(-9.25%) |
May 01, 2012 | 0.2640 | 0.2900 | 0.2640 | 0.2854 | 30,000 | +0.06(+24.09%) |
Apr 30, 2012 | 0.2380 | 0.2380 | 0.2300 | 0.2300 | 50,000 | +0.01(+2.68%) |
Apr 26, 2012 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.01(-3.24%) | |
Apr 25, 2012 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 20,000 | -0.00(-0.64%) |
Apr 24, 2012 | 0.2150 | 0.2430 | 0.2150 | 0.2330 | 171,146 | -0.00(-1.69%) |
Apr 23, 2012 | 0.2460 | 0.2460 | 0.2000 | 0.2370 | 109,000 | +0.03(+13.72%) |
Apr 20, 2012 | 0.1820 | 0.2084 | 0.1820 | 0.2084 | 155,657 | +0.03(+17.74%) |
Apr 19, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 8,800 | +0.00(+0.57%) |
Apr 09, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-0.56%) | |
Apr 05, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 4,000 | +0.01(+6.63%) |
Apr 04, 2012 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 3,000 | +0.02(+9.93%) |
Mar 28, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-8.48%) | |
Mar 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.20%) | |
Mar 08, 2012 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.37%) | |
Mar 02, 2012 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.01(-6.55%) | |
Mar 01, 2012 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | -0.00(-1.18%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+25.37%) | |
Feb 08, 2012 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.03(-18.07%) |
Feb 01, 2012 | 0.1655 | 0.1655 | 0.1655 | 0 | +0.02(+10.33%) | |
Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.86%) |
Jan 20, 2012 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.01(+9.04%) | |
Jan 12, 2012 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.01(-7.44%) | |
Jan 09, 2012 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.02(+12.56%) | |
Jan 04, 2012 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.04(+36.48%) | |
Dec 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-7.41%) |
Dec 28, 2011 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 500 | -0.01(-6.82%) |
Dec 21, 2011 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+6.75%) |
Dec 13, 2011 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.01(-10.09%) |
Dec 12, 2011 | 0.1366 | 0.1366 | 0.1268 | 0.1268 | 2,500 | -0.01(-5.09%) |
Dec 07, 2011 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.00(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.