Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0297 0.0203 0.0297 409,543 +0.00(+3.13%)
Nov 29, 2023 0.0302 0.0302 0.0250 0.0288 74,753 +0.00(+1.05%)
Nov 28, 2023 0.0300 0.0330 0.0259 0.0285 318,216 -0.00(-4.68%)
Nov 27, 2023 0.0300 0.0300 0.0261 0.0299 174,027 -0.00(-9.39%)
Nov 24, 2023 0.0287 0.0346 0.0287 0.0330 48,208 +0.00(+14.19%)
Nov 22, 2023 0.0250 0.0400 0.0250 0.0289 197,116 +0.00(+3.96%)
Nov 21, 2023 0.0260 0.0298 0.0250 0.0278 20,810 -0.00(-5.76%)
Nov 20, 2023 0.0286 0.0329 0.0243 0.0295 146,482 -0.00(-1.67%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 507,554 +0.01(+49.25%)
Nov 16, 2023 0.0230 0.0272 0.0200 0.0201 92,572 -0.01(-22.69%)
Nov 15, 2023 0.0225 0.0272 0.0172 0.0260 2,790,947 +0.00(+8.33%)
Nov 14, 2023 0.0190 0.0240 0.0172 0.0240 704,467 +0.00(+12.15%)
Nov 13, 2023 0.0225 0.0230 0.0170 0.0214 20,564 -0.00(-6.96%)
Nov 10, 2023 0.0163 0.0230 0.0163 0.0230 188,131 +0.00(+0.44%)
Nov 09, 2023 0.0163 0.0229 0.0163 0.0229 362,928 +0.00(+1.78%)
Nov 08, 2023 0.0170 0.0230 0.0170 0.0225 47,444 -0.00(-2.60%)
Nov 07, 2023 0.0220 0.0232 0.0115 0.0231 2,003,717 -0.00(-1.70%)
Nov 06, 2023 0.0270 0.0272 0.0220 0.0235 31,252 -0.00(-12.96%)
Nov 03, 2023 0.0216 0.0270 0.0180 0.0270 32,480 +0.00(+9.31%)
Nov 02, 2023 0.0210 0.0272 0.0180 0.0247 424,637 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.