Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0.3300 0.3200 0.3300 16,965 +0.01(+3.13%)
Nov 29, 2023 0.3050 0.3200 0.3050 0.3200 34,700 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+3.33%)
Nov 27, 2023 0.2900 0.3000 0.2900 0.3000 57,800 +0.02(+7.14%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 6,505 -0.00(-1.75%)
Nov 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Nov 22, 2023 0.2900 0.2900 0.2900 0.2900 15,500 -0.02(-6.45%)
Nov 20, 2023 0.3100 0 +0.01(+1.64%)
Nov 17, 2023 0.2950 0.3050 0.2950 0.3050 17,000 +0.01(+3.39%)
Nov 16, 2023 0.2900 0.2950 0.2900 0.2950 3,500 +0.01(+1.72%)
Nov 15, 2023 0.2800 0.3050 0.2650 0.2900 47,500 +0.01(+1.75%)
Nov 14, 2023 0.2600 0.2850 0.2600 0.2850 19,600 +0.02(+9.62%)
Nov 13, 2023 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 15,500 +0.01(+1.96%)
Nov 09, 2023 0.2550 0.2550 0.2550 0.2550 17,000 -0.02(-5.56%)
Nov 08, 2023 0.2600 0.2700 0.2600 0.2700 3,500 +0.02(+5.88%)
Nov 07, 2023 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
Nov 06, 2023 0.2500 0.2500 0.2450 0.2500 51,300 -0.01(-3.85%)
Nov 03, 2023 0.2500 0.2600 0.2450 0.2600 19,098 +0.01(+1.96%)
Nov 02, 2023 0.2550 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.