Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8500 0.8500 0.8200 0.8200 45,491 -0.03(-3.53%)
Nov 27, 2015 0.8100 0.8500 0.8100 0.8500 72,070 +0.04(+4.94%)
Nov 26, 2015 0.8000 0.8100 0.8000 0.8100 68,750 +0.04(+5.19%)
Nov 25, 2015 0.8000 0.8100 0.7700 0.7700 69,843 +0.01(+1.32%)
Nov 24, 2015 0.8300 0.8300 0.7600 0.7600 56,468 -0.08(-9.52%)
Nov 23, 2015 0.8000 0.8400 0.7900 0.8400 15,870 +0.05(+6.33%)
Nov 20, 2015 0.8200 0.8300 0.7900 0.7900 29,400 -0.04(-4.82%)
Nov 19, 2015 0.8100 0.8500 0.8100 0.8300 10,950 +0.05(+6.41%)
Nov 18, 2015 0.7800 0.8200 0.7800 0.7800 16,500 +0.02(+2.63%)
Nov 17, 2015 0.8000 0.8000 0.7600 0.7600 9,800 -0.03(-3.80%)
Nov 16, 2015 0.7900 0.7900 0.7900 0.7900 3,000 -0.02(-2.47%)
Nov 13, 2015 0.8000 0.8100 0.7800 0.8100 84,200 +0.01(+1.25%)
Nov 12, 2015 0.8300 0.8300 0.8000 0.8000 0 -0.04(-4.76%)
Nov 11, 2015 0.8400 0.8400 0.8400 0.8400 1,200 +0.04(+5.00%)
Nov 10, 2015 0.8000 0.8000 0.8000 0.8000 27,020 +0.03(+3.90%)
Nov 09, 2015 0.8100 0.8200 0.7600 0.7700 124,330 -0.03(-3.75%)
Nov 06, 2015 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 05, 2015 0.8400 0.8400 0.8000 0.8000 35,840 -0.02(-2.44%)
Nov 04, 2015 0.8600 0.8600 0.8200 0.8200 75,800 -0.02(-2.38%)
Nov 03, 2015 0.8800 0.8800 0.8200 0.8400 40,850 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.