Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7000 0.7000 0.6700 0.7000 148,100 -0.04(-5.41%)
Nov 27, 2009 0.6700 0.7500 0.6700 0.7400 201,000 +0.11(+17.46%)
Nov 26, 2009 0.6300 0.6600 0.6300 0.6300 40,142 -0.05(-7.35%)
Nov 25, 2009 0.6400 0.6900 0.6300 0.6800 71,500 +0.02(+3.03%)
Nov 24, 2009 0.6700 0.6700 0.6400 0.6600 54,200 -0.04(-5.71%)
Nov 23, 2009 0.7200 0.7600 0.7000 0.7000 81,000 -0.02(-2.78%)
Nov 20, 2009 0.6100 0.7600 0.6100 0.7200 375,737 +0.11(+18.03%)
Nov 19, 2009 0.6000 0.6100 0.6000 0.6100 47,250 -0.02(-3.17%)
Nov 18, 2009 0.5900 0.6300 0.5900 0.6300 16,000 +0.05(+8.62%)
Nov 17, 2009 0.6100 0.6100 0.5600 0.5800 120,000 -0.01(-1.69%)
Nov 16, 2009 0.6000 0.6200 0.5900 0.5900 60,000 +0.00(+0.00%)
Nov 13, 2009 0.6000 0.6000 0.5800 0.5900 151,900 -0.03(-4.84%)
Nov 12, 2009 0.5900 0.6200 0.5600 0.6200 68,000 +0.06(+10.71%)
Nov 11, 2009 0.5700 0.5700 0.5600 0.5600 11,700 -0.02(-3.45%)
Nov 10, 2009 0.5800 0.5800 0.5800 0.5800 9,850 +0.02(+3.57%)
Nov 09, 2009 0.5800 0.5900 0.5600 0.5600 96,000 +0.01(+1.82%)
Nov 06, 2009 0.5600 0.5600 0.5500 0.5500 10,500 +0.00(+0.00%)
Nov 05, 2009 0.5600 0.5600 0.5500 0.5500 94,300 -0.03(-5.17%)
Nov 04, 2009 0.5700 0.5900 0.5600 0.5800 72,141 +0.03(+5.45%)
Nov 03, 2009 0.5500 0.5800 0.5500 0.5500 92,481 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.