Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3250 0.3300 0.3250 0.3300 8,225 +0.01(+1.54%)
Nov 29, 2021 0.3300 0.3400 0.3250 0.3250 62,565 +0.00(+0.00%)
Nov 26, 2021 0.3350 0.3350 0.3250 0.3250 21,000 -0.02(-4.41%)
Nov 25, 2021 0.3450 0.3450 0.3400 0.3400 11,505 -0.00(-1.45%)
Nov 24, 2021 0.3500 0.3500 0.3400 0.3450 986,019 -0.01(-1.43%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 15,289 +0.01(+1.45%)
Nov 22, 2021 0.3300 0.3450 0.3200 0.3450 62,188 -0.01(-2.82%)
Nov 19, 2021 0.3850 0.3850 0.3550 0.3550 28,905 -0.04(-8.97%)
Nov 18, 2021 0.3900 0.3900 0.3900 0.3900 9,075 +0.00(+0.00%)
Nov 17, 2021 0.3850 0.4000 0.3850 0.3900 132,242 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.3900 0.3800 0.3900 70,908 +0.01(+1.30%)
Nov 15, 2021 0.3600 0.3850 0.3600 0.3850 95,340 +0.03(+8.45%)
Nov 12, 2021 0.3500 0.3550 0.3500 0.3550 27,509 +0.01(+1.43%)
Nov 11, 2021 0.3700 0.3700 0.3450 0.3500 18,911 -0.02(-5.41%)
Nov 10, 2021 0.3450 0.3700 0.3700 35,000 +0.03(+8.82%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 11,000 -0.00(-1.45%)
Nov 08, 2021 0.3450 0.3450 0.3400 0.3450 19,837 +0.01(+4.55%)
Nov 05, 2021 0.3300 0.3300 0.3300 0.3300 108,020 +0.02(+6.45%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 25,473 +0.01(+3.33%)
Nov 03, 2021 0.3000 0.3050 0.3000 0.3000 10,501 -0.01(-1.64%)
Nov 02, 2021 0.3050 0.3050 0.3000 0.3050 46,400 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.