Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2950 0.2600 0.2900 68,231 +0.01(+1.75%)
Nov 27, 2020 0.2550 0.2850 0.2550 0.2850 13,741 +0.01(+5.56%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 4,695 +0.00(+0.00%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2700 84,600 +0.02(+5.88%)
Nov 24, 2020 0.2750 0.2750 0.2550 0.2550 299,959 -0.03(-8.93%)
Nov 23, 2020 0.2900 0.2950 0.2700 0.2800 36,700 -0.01(-3.45%)
Nov 20, 2020 0.2800 0.2950 0.2800 0.2900 32,695 +0.01(+3.57%)
Nov 19, 2020 0.2750 0.2800 0.2600 0.2800 26,440 +0.01(+3.70%)
Nov 18, 2020 0.2800 0.2900 0.2700 0.2700 115,007 -0.01(-5.26%)
Nov 17, 2020 0.3000 0.3000 0.2850 0.2850 38,781 -0.01(-3.39%)
Nov 16, 2020 0.3000 0.3000 0.2900 0.2950 286,610 +0.00(+0.00%)
Nov 13, 2020 0.2900 0.3000 0.2900 0.2950 191,193 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.2900 0.2950 110,200 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3000 0.2950 0.2950 98,040 -0.01(-1.67%)
Nov 10, 2020 0.3250 0.3250 0.2950 0.3000 184,046 -0.01(-1.64%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.3050 199,982 -0.04(-12.86%)
Nov 06, 2020 0.3600 0.3650 0.3500 0.3500 147,370 -0.02(-4.11%)
Nov 05, 2020 0.3500 0.3700 0.3500 0.3650 235,355 +0.02(+4.29%)
Nov 04, 2020 0.3300 0.3500 0.3300 0.3500 20,300 +0.03(+9.37%)
Nov 03, 2020 0.3200 0.3700 0.3100 0.3200 165,747 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.