Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1350 0.1200 0.1250 69,800 +0.01(+8.70%)
Nov 28, 2019 0.0950 0.1150 0.0950 0.1150 154,100 +0.01(+4.55%)
Nov 27, 2019 0.1100 0.1200 0.1050 0.1100 34,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1200 0.1050 0.1100 79,300 -0.01(-4.35%)
Nov 25, 2019 0.0950 0.1300 0.0950 0.1150 178,076 +0.03(+27.78%)
Nov 22, 2019 0.0900 0.0900 0.0700 0.0900 1,947,180 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0950 0.0850 0.0850 186,800 +0.01(+6.25%)
Nov 20, 2019 0.0750 0.0900 0.0750 0.0800 231,694 +0.01(+14.29%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 24,400 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 9,600 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 66,600 -0.00(-6.67%)
Nov 14, 2019 0.0750 0.0750 0.0750 0.0750 18,572 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 4,340 -0.00(-6.67%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0700 53,666 -0.00(-6.67%)
Nov 08, 2019 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Nov 07, 2019 0.0750 0.0800 0.0700 0.0800 74,350 +0.01(+6.67%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0700 0.0750 349,800 -0.01(-11.76%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.