Indicators

(TSV: ORS )

0.0300 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Nov 28, 2019	0.0850	0.0850	0.0850	0.0850	1,991	+0.01(+6.25%)
Nov 27, 2019	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Nov 26, 2019		0.0800	0.0800	0.0800	318	+0.00(+0.00%)
Nov 25, 2019	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-11.11%)
Nov 21, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 20, 2019	0.1050	0.1050	0.0800	0.0800	646,615	-0.04(-33.33%)
Nov 19, 2019	0.1150	0.1200	0.1150	0.1200	28,343	-0.01(-4.00%)
Nov 15, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 14, 2019	0.1250	0.1250	0.1250	0.1250	7,814	+0.00(+0.00%)
Nov 13, 2019	0.1250	0.1250	0.1250	0.1250	980	+0.00(+0.00%)
Nov 12, 2019	0.1250	0.1250	0.1250	0.1250	24,386	+0.00(+0.00%)
Nov 11, 2019	0.1200	0.1250	0.1200	0.1250	6,714	-0.01(-7.41%)
Nov 07, 2019		0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Nov 05, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 04, 2019	0.1050	0.1050	0.1050	0.1050	50,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.