Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0850	0.0850	0.0800	0.0800	55,464	-0.01(-5.88%)
Nov 29, 2021	0.0900	0.0900	0.0850	0.0850	46,000	-0.01(-10.53%)
Nov 26, 2021	0.0900	0.0950	0.0850	0.0950	37,700	+0.01(+5.56%)
Nov 24, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 23, 2021	0.0900	0.0900	0.0850	0.0850	65,712	-0.00(-5.56%)
Nov 22, 2021	0.0850	0.0900	0.0850	0.0900	10,838	+0.01(+12.50%)
Nov 19, 2021	0.0950	0.0950	0.0800	0.0800	51,000	-0.01(-5.88%)
Nov 18, 2021	0.1000	0.0850	0.0850	0.0850	355,800	-0.01(-15.00%)
Nov 17, 2021	0.1000	0.1050	0.1000	0.1000	60,000	+0.00(+0.00%)
Nov 16, 2021	0.1000	0.1000	0.1000	0.1000	49,520	-0.00(-4.76%)
Nov 15, 2021	0.1000	0.1050	0.1000	0.1050	94,196	-0.01(-4.55%)
Nov 12, 2021	0.1100	0.1150	0.1000	0.1100	54,750	+0.01(+4.76%)
Nov 11, 2021	0.1050	0.1050	0.1050	0.1050	52,500	+0.00(+0.00%)
Nov 09, 2021	0.1050	0.1100	0.1000	0.1050	78,600	+0.00(+0.00%)
Nov 08, 2021	0.1150	0.1150	0.1050	0.1050	110,900	+0.00(+0.00%)
Nov 05, 2021	0.1100	0.1150	0.1050	0.1050	57,000	-0.02(-16.00%)
Nov 04, 2021	0.1150	0.1250	0.1150	0.1250	40,550	+0.01(+13.64%)
Nov 03, 2021	0.1100	0.1150	0.1050	0.1100	69,000	+0.01(+4.76%)
Nov 02, 2021	0.1200	0.1200	0.1050	0.1050	287,540	-0.02(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.