Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 27, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Nov 26, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0550	0.0550	0.0550	8,300	+0.00(+10.00%)
Nov 22, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 21, 2019	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Nov 19, 2019	0.0550	0.0550	0.0550	0.0550	18,390	+0.00(+0.00%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Nov 15, 2019	0.0600	0.0600	0.0550	0.0550	26,400	+0.00(+0.00%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	4,666	+0.00(+0.00%)
Nov 13, 2019	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+0.00%)
Nov 12, 2019	0.0650	0.0650	0.0500	0.0550	22,000	-0.00(-8.33%)
Nov 11, 2019		0.0600	0.0600	0.0600	833	+0.00(+0.00%)
Nov 08, 2019		0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Nov 07, 2019	0.0500	0.0600	0.0500	0.0600	58,000	+0.01(+20.00%)
Nov 06, 2019	0.0600	0.0600	0.0500	0.0500	708,400	-0.01(-16.67%)
Nov 05, 2019	0.0600	0.0600	0.0550	0.0600	29,016	-0.01(-7.69%)
Nov 04, 2019	0.0700	0.0700	0.0650	0.0650	21,200	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.