Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0850 0.0850 0.0850 21,860 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0850 0.0850 21,784 -0.00(-5.56%)
Nov 28, 2018 0.0900 0.1000 0.0900 0.0900 59,352 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.1050 0.0950 0.0950 30,433 -0.01(-5.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 4,833 +0.01(+5.26%)
Nov 23, 2018 0.0950 0.0950 0.0950 166 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.0850 0.0950 57,008 -0.01(-9.52%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 94,591 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1200 0.1100 0.1100 15,858 -0.01(-4.35%)
Nov 16, 2018 0.1150 0.1150 0.1100 0.1150 12,216 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 14, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 13, 2018 0.1150 0.1150 0.1100 0.1150 18,916 -0.01(-8.00%)
Nov 12, 2018 0.1200 0.1250 0.1200 0.1250 12,200 +0.01(+8.70%)
Nov 09, 2018 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1150 0.1150 12,050 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1150 0.1150 64,300 -0.01(-8.00%)
Nov 06, 2018 0.1200 0.1300 0.1150 0.1250 74,841 +0.01(+4.17%)
Nov 05, 2018 0.1250 0.1350 0.1200 0.1200 39,850 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.