Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2250	0.2250	0.2000	0.2000	5,000	-0.03(-13.04%)
Nov 29, 2022	0.2400	0.2400	0.2300	0.2300	1,000	+0.00(+0.00%)
Nov 28, 2022	0.2500	0.2500	0.2300	0.2300	1,500	-0.02(-8.00%)
Nov 25, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
Nov 23, 2022	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Nov 22, 2022	0.2450	0.2450	0.2400	0.2400	2,000	-0.01(-4.00%)
Nov 21, 2022	0.2350	0.2500	0.2200	0.2500	24,300	+0.04(+19.05%)
Nov 18, 2022	0.2350	0.2500	0.2100	0.2100	55,770	-0.02(-8.70%)
Nov 17, 2022	0.2350	0.2350	0.2250	0.2300	28,500	+0.02(+6.98%)
Nov 16, 2022	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Nov 15, 2022	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Nov 14, 2022	0.2100	0.2150	0.2000	0.2150	17,000	+0.00(+0.00%)
Nov 10, 2022				0.2150	0	+0.01(+4.88%)
Nov 09, 2022	0.2000	0.2050	0.2000	0.2050	14,100	+0.00(+2.50%)
Nov 08, 2022	0.1900	0.2000	0.1900	0.2000	17,150	+0.01(+5.26%)
Nov 07, 2022	0.1900	0.1900	0.1900	0.1900	501	+0.00(+0.00%)
Nov 04, 2022	0.1800	0.1900	0.1800	0.1900	1,000	+0.02(+8.57%)
Nov 02, 2022				0.1750	0	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.