Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0350	0.0400	0.0250	0.0300	4,386,928	-0.01(-14.29%)
Nov 28, 2019	0.0250	0.0350	0.0250	0.0350	6,438,517	+0.02(+133.33%)
Nov 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 25, 2019	0.0150	0.0150	0.0150	0.0150	170,840	+0.00(+0.00%)
Nov 22, 2019	0.0150	0.0150	0.0150	0.0150	269,000	+0.00(+0.00%)
Nov 21, 2019	0.0150	0.0150	0.0150	0.0150	331,000	+0.00(+0.00%)
Nov 20, 2019	0.0150	0.0150	0.0150	0.0150	145,500	+0.00(+0.00%)
Nov 19, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0200	0.0150	0.0150	125,000	+0.00(+0.00%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	44,000	+0.00(+0.00%)
Nov 14, 2019	0.0150	0.0150	0.0150	0.0150	195,000	+0.00(+0.00%)
Nov 13, 2019	0.0150	0.0150	0.0150	0.0150	341,000	-0.01(-25.00%)
Nov 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0200	0.0150	0.0200	227,000	+0.01(+33.33%)
Nov 07, 2019	0.0150	0.0150	0.0150	0.0150	2,306,850	-0.01(-25.00%)
Nov 06, 2019	0.0200	0.0200	0.0200	0.0200	106,000	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0200	0.0200	110,002	+0.00(+0.00%)
Nov 04, 2019	0.0250	0.0250	0.0200	0.0200	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.