Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 238,200 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 229,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Nov 06, 2018 0.0600 0.0650 0.0600 0.0600 577,500 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.