Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 160,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 484,350 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Nov 23, 2017 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Nov 21, 2017 0.0450 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
Nov 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2017 0.0400 0.0500 0.0400 0.0500 335,000 +0.01(+11.11%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 271,150 -0.01(-18.18%)
Nov 14, 2017 0.0550 0.0550 0.0500 0.0550 271,500 +0.00(+10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 120,180 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 389,000 -0.01(-18.18%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0550 31,650 -0.00(-8.33%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 203,900 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0600 0.0500 0.0600 243,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.