Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0.0250 11,250 +0.01(+25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0.0250 638,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 1,012 -0.00(-16.67%)
Nov 07, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.