Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Nov 28, 2013	0.0250	0.0250	0.0250	0.0250	5,500	+0.00(+0.00%)
Nov 27, 2013	0.0250	0.0250	0.0250	0.0250	110,500	+0.00(+0.00%)
Nov 26, 2013	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 22, 2013		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 21, 2013	0.0300	0.0350	0.0300	0.0350	17,000	+0.00(+0.00%)
Nov 20, 2013	0.0350	0.0350	0.0350	0.0350	194,000	+0.01(+16.67%)
Nov 19, 2013	0.0300	0.0300	0.0300	0.0300	22,300	+0.00(+0.00%)
Nov 18, 2013	0.0300	0.0300	0.0300	0.0300	12,500	-0.01(-14.29%)
Nov 15, 2013	0.0300	0.0350	0.0300	0.0350	143,700	+0.01(+16.67%)
Nov 14, 2013	0.0300	0.0300	0.0250	0.0300	319,000	+0.00(+0.00%)
Nov 13, 2013	0.0300	0.0300	0.0300	0.0300	251,000	+0.00(+0.00%)
Nov 12, 2013	0.0300	0.0300	0.0300	0.0300	68,350	+0.00(+0.00%)
Nov 08, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 07, 2013	0.0350	0.0350	0.0350	0.0350	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.