Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2800 0.2900 0.2800 0.2800 86,540 -0.02(-6.67%)
Nov 29, 2010 0.2650 0.3000 0.2650 0.3000 326,847 +0.02(+7.14%)
Nov 26, 2010 0.2750 0.2800 0.2700 0.2800 89,600 +0.00(+0.00%)
Nov 25, 2010 0.2800 0.2800 0.2750 0.2800 55,500 -0.00(-1.75%)
Nov 24, 2010 0.2800 0.2900 0.2750 0.2850 293,625 +0.02(+9.62%)
Nov 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2010 0.2600 0.2650 0.2600 0.2600 63,000 -0.01(-1.89%)
Nov 19, 2010 0.2600 0.2650 0.2450 0.2650 172,020 +0.01(+3.92%)
Nov 18, 2010 0.2500 0.2550 0.2500 0.2550 98,990 +0.01(+4.08%)
Nov 17, 2010 0.2600 0.2600 0.2400 0.2450 96,764 +0.01(+2.08%)
Nov 16, 2010 0.2500 0.2500 0.2400 0.2400 40,000 -0.01(-4.00%)
Nov 15, 2010 0.2750 0.2750 0.2450 0.2500 308,800 -0.02(-7.41%)
Nov 12, 2010 0.2750 0.2750 0.2650 0.2700 57,100 -0.01(-3.57%)
Nov 11, 2010 0.2700 0.2800 0.2600 0.2800 92,900 +0.00(+0.00%)
Nov 10, 2010 0.2700 0.2800 0.2600 0.2800 199,850 +0.01(+3.70%)
Nov 09, 2010 0.2700 0.2700 0.2600 0.2700 145,650 +0.00(+0.00%)
Nov 08, 2010 0.2750 0.2800 0.2700 0.2700 87,000 -0.01(-1.82%)
Nov 05, 2010 0.2600 0.2800 0.2600 0.2750 73,082 -0.01(-5.17%)
Nov 04, 2010 0.2450 0.2900 0.2450 0.2900 568,027 +0.04(+16.00%)
Nov 03, 2010 0.2500 0.2500 0.2450 0.2500 54,500 +0.01(+2.04%)
Nov 02, 2010 0.2500 0.2500 0.2450 0.2450 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.