Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0500	0.0500	0.0500	0.0500	109,000	+0.01(+11.11%)
Nov 27, 2008	0.0450	0.0500	0.0450	0.0450	240,000	+0.00(+12.50%)
Nov 26, 2008	0.0500	0.0500	0.0400	0.0400	25,000	-0.01(-20.00%)
Nov 25, 2008	0.0500	0.0500	0.0400	0.0500	206,000	+0.00(+0.00%)
Nov 24, 2008	0.0500	0.0500	0.0450	0.0500	355,000	+0.00(+0.00%)
Nov 21, 2008	0.0500	0.0500	0.0450	0.0500	126,000	+0.00(+0.00%)
Nov 20, 2008	0.0500	0.0500	0.0400	0.0500	200,500	-0.00(-9.09%)
Nov 19, 2008	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Nov 18, 2008	0.0600	0.0600	0.0500	0.0500	437,000	-0.00(-9.09%)
Nov 17, 2008	0.0600	0.0600	0.0550	0.0550	61,000	-0.01(-15.38%)
Nov 14, 2008	0.0650	0.0650	0.0650	0.0650	6,600	+0.01(+8.33%)
Nov 13, 2008	0.0650	0.0650	0.0600	0.0600	74,565	+0.00(+0.00%)
Nov 12, 2008	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Nov 11, 2008			0.0650	0.0650	0	+0.00(+0.00%)
Nov 10, 2008	0.0650	0.0650	0.0650	0.0650	57,000	-0.01(-13.33%)
Nov 07, 2008	0.0800	0.0800	0.0750	0.0750	11,500	+0.00(+0.00%)
Nov 06, 2008	0.0750	0.0750	0.0750	0.0750	78,000	+0.00(+0.00%)
Nov 05, 2008			0.0750	0.0750	0	+0.00(+0.00%)
Nov 04, 2008	0.0900	0.0900	0.0750	0.0750	46,000	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.