Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3150 0.3400 0.3150 0.3200 206,500 -0.02(-4.48%)
Nov 29, 2007 0.3200 0.3350 0.2950 0.3350 230,396 +0.00(+0.00%)
Nov 28, 2007 0.3250 0.3500 0.3250 0.3350 52,000 +0.03(+8.06%)
Nov 27, 2007 0.3700 0.3700 0.3050 0.3100 157,255 -0.04(-12.68%)
Nov 26, 2007 0.3700 0.3750 0.3500 0.3550 70,550 -0.03(-6.58%)
Nov 23, 2007 0.3500 0.3800 0.3500 0.3800 69,500 +0.03(+8.57%)
Nov 21, 2007 0.4100 0.4300 0.3500 0.3500 523,500 -0.03(-7.89%)
Nov 20, 2007 0.3800 0.3800 0.3650 0.3800 97,500 -0.01(-1.30%)
Nov 19, 2007 0.4000 0.4000 0.3700 0.3850 90,500 -0.02(-3.75%)
Nov 16, 2007 0.3800 0.4300 0.3600 0.4000 409,120 +0.03(+8.11%)
Nov 15, 2007 0.3550 0.4000 0.3550 0.3700 27,634 -0.02(-5.13%)
Nov 14, 2007 0.3600 0.4050 0.3600 0.3900 82,700 +0.05(+13.04%)
Nov 13, 2007 0.3800 0.3800 0.3300 0.3450 135,700 -0.02(-4.17%)
Nov 12, 2007 0.4000 0.4000 0.3600 0.3600 115,228 -0.05(-12.20%)
Nov 09, 2007 0.4150 0.4150 0.3800 0.4100 233,300 +0.01(+3.80%)
Nov 08, 2007 0.3950 0.4200 0.3700 0.3950 491,800 -0.01(-1.25%)
Nov 07, 2007 0.4400 0.4550 0.3800 0.4000 539,690 -0.05(-11.11%)
Nov 06, 2007 0.4450 0.4500 0.4200 0.4500 343,900 +0.02(+4.65%)
Nov 05, 2007 0.4600 0.4650 0.4300 0.4300 451,950 -0.02(-4.44%)
Nov 02, 2007 0.4200 0.4700 0.4100 0.4500 972,000 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.