Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1250 0.1300 0.1250 0.1300 30,909 +0.01(+4.00%)
Nov 29, 2006 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+13.64%)
Nov 28, 2006 0.1250 0.1250 0.1100 0.1100 112,000 -0.01(-12.00%)
Nov 27, 2006 0.1300 0.1300 0.1250 0.1250 62,000 -0.02(-10.71%)
Nov 24, 2006 0.1300 0.1400 0.1300 0.1400 152,000 +0.02(+12.00%)
Nov 22, 2006 0.1250 0.1300 0.1250 0.1250 95,547 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1350 0.1250 0.1250 82,000 -0.01(-3.85%)
Nov 20, 2006 0.1300 0.1300 0.1300 0.1300 11,860 -0.01(-3.70%)
Nov 17, 2006 0.1250 0.1350 0.1250 0.1350 140,000 +0.01(+3.85%)
Nov 16, 2006 0.1250 0.1300 0.1200 0.1300 89,000 -0.01(-3.70%)
Nov 15, 2006 0.1300 0.1450 0.1200 0.1350 88,500 -0.01(-6.90%)
Nov 14, 2006 0.1400 0.1450 0.1250 0.1450 108,960 +0.00(+0.00%)
Nov 13, 2006 0.1350 0.1500 0.1350 0.1450 238,000 +0.01(+11.54%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2006 0.1150 0.1300 0.1150 0.1300 211,500 +0.01(+8.33%)
Nov 08, 2006 0.1200 0.1200 0.1100 0.1200 240,600 -0.01(-4.00%)
Nov 07, 2006 0.1250 0.1250 0.1250 0.1250 4,750 +0.00(+0.00%)
Nov 06, 2006 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Nov 03, 2006 0.1400 0.1400 0.1200 0.1200 54,500 -0.03(-20.00%)
Nov 02, 2006 0.1300 0.1500 0.1300 0.1500 123,191 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.