Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1000	0.1100	0.1000	0.1000	40,701	-0.01(-9.09%)
Nov 29, 2022	0.1100	0.1100	0.1100	0.1100	3,225	+0.01(+4.76%)
Nov 28, 2022	0.1000	0.1050	0.1000	0.1050	1,786	+0.00(+5.00%)
Nov 25, 2022	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-9.09%)
Nov 24, 2022	0.1100	0.1100	0.1100	0.1100	13,346	-0.01(-4.35%)
Nov 23, 2022	0.1100	0.1150	0.1100	0.1150	51,127	+0.01(+9.52%)
Nov 22, 2022	0.1100	0.1100	0.1050	0.1050	15,471	+0.00(+5.00%)
Nov 21, 2022	0.1000	0.1000	0.1000	0.1000	1,966	-0.01(-13.04%)
Nov 17, 2022				0.1150	0	+0.01(+4.55%)
Nov 16, 2022	0.1100	0.1100	0.1100	0.1100	2,536	+0.01(+4.76%)
Nov 14, 2022				0.1050	0	-0.01(-4.55%)
Nov 10, 2022				0.1100	0	+0.01(+10.00%)
Nov 09, 2022	0.1200	0.1200	0.1000	0.1000	76,512	-0.02(-20.00%)
Nov 08, 2022	0.1050	0.1250	0.1050	0.1250	40,065	+0.03(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.