Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 59,905 -0.00(-9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 561,279 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0550 573,481 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 614,435 -0.00(-8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 614,000 -0.01(-7.69%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 1,076,307 -0.01(-7.14%)
Nov 22, 2023 0.0600 0.0700 0.0500 0.0700 1,437,828 +0.02(+27.27%)
Nov 21, 2023 0.0650 0.0700 0.0550 0.0550 1,218,800 -0.02(-21.43%)
Nov 20, 2023 0.0700 0.0700 0.0500 0.0700 3,005,883 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0850 0.0400 0.0700 6,590,047 +0.03(+55.56%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0450 2,656,042 +0.01(+28.57%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 653,618 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0350 1,196,596 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 243,001 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0350 2,266,815 -0.00(-12.50%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0400 1,610,440 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 1,717,000 +0.01(+33.33%)
Nov 07, 2023 0.0400 0.0400 0.0300 0.0300 3,180,476 -0.01(-14.29%)
Nov 06, 2023 0.0300 0.0400 0.0300 0.0350 943,337 +0.01(+40.00%)
Nov 03, 2023 0.0200 0.0300 0.0200 0.0250 1,338,928 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 346,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.