Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 1,041,853 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1150 0.1050 0.1100 157,980 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 767,624 -0.01(-9.09%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1200 70,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1250 0.1200 0.1200 54,500 -0.01(-4.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 154,192 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1250 69,418 -0.01(-3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 40,300 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 425,527 -0.01(-3.57%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 180,950 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1400 316,440 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1250 0.1300 64,480 +0.00(+0.00%)
Nov 08, 2021 0.1300 0.1350 0.1300 0.1300 58,173 +0.01(+4.00%)
Nov 05, 2021 0.1250 0.1250 0.1150 0.1250 152,051 +0.01(+4.17%)
Nov 04, 2021 0.1300 0.1300 0.1200 0.1200 159,126 -0.01(-4.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 62,491 +0.01(+4.17%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 305,922 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.