Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1150 0.1150 0.1100 0.1100 97,500 +0.00(+0.00%)
Nov 29, 2017 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Nov 28, 2017 0.1150 0.1150 0.1100 0.1150 119,174 -0.00(-4.17%)
Nov 27, 2017 0.1150 0.1200 0.1100 0.1200 124,000 +0.00(+4.35%)
Nov 24, 2017 0.1150 0.1200 0.1150 0.1150 79,000 +0.00(+0.00%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 148,853 -0.00(-4.17%)
Nov 22, 2017 0.1200 0.1250 0.1150 0.1200 305,291 +0.00(+0.00%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 120,616 +0.00(+4.35%)
Nov 20, 2017 0.1150 0.1200 0.1150 0.1150 114,600 +0.01(+4.55%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1100 287,200 -0.01(-4.35%)
Nov 16, 2017 0.1300 0.1300 0.1100 0.1150 997,200 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1100 0.1150 155,200 +0.01(+4.55%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 251,566 -0.01(-4.35%)
Nov 13, 2017 0.1150 0.1150 0.1100 0.1150 129,000 -0.00(-4.17%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Nov 09, 2017 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Nov 08, 2017 0.1150 0.1250 0.1150 0.1200 147,200 -0.01(-4.00%)
Nov 07, 2017 0.1200 0.1250 0.1150 0.1250 263,688 +0.01(+4.17%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1200 146,500 +0.01(+9.09%)
Nov 03, 2017 0.1150 0.1200 0.1100 0.1100 311,000 +0.00(+0.00%)
Nov 02, 2017 0.1150 0.1200 0.1100 0.1100 75,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.