Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.5200 0.5100 0.5100 7,520 -0.02(-3.77%)
Nov 29, 2022 0.5000 0.5400 0.4950 0.5300 85,406 +0.04(+8.16%)
Nov 28, 2022 0.4950 0.5000 0.4900 0.4900 38,496 -0.02(-3.92%)
Nov 25, 2022 0.5200 0.5200 0.5100 0.5100 4,500 +0.01(+2.00%)
Nov 24, 2022 0.5200 0.5200 0.5000 0.5000 21,000 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5000 0.4950 0.5000 17,383 -0.02(-3.85%)
Nov 22, 2022 0.5000 0.5200 0.5000 0.5200 16,756 +0.03(+5.05%)
Nov 21, 2022 0.5100 0.5200 0.4950 0.4950 6,756 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5200 0.5000 0.5100 36,353 -0.01(-1.92%)
Nov 17, 2022 0.5300 0.5300 0.5100 0.5200 19,036 +0.01(+1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 36,165 -0.03(-5.56%)
Nov 15, 2022 0.5300 0.5400 0.5200 0.5400 10,080 +0.00(+0.00%)
Nov 14, 2022 0.5000 0.5400 0.5000 0.5400 60,346 +0.02(+3.85%)
Nov 11, 2022 0.5400 0.5500 0.4950 0.5200 36,506 -0.01(-1.89%)
Nov 10, 2022 0.5100 0.5300 0.5000 0.5300 65,600 +0.03(+6.00%)
Nov 09, 2022 0.5000 0.5100 0.4950 0.5000 512,500 +0.01(+1.01%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.4950 269,502 -0.01(-1.00%)
Nov 07, 2022 0.5100 0.5100 0.4850 0.5000 260,521 -0.01(-1.96%)
Nov 04, 2022 0.5300 0.5300 0.5100 0.5100 196,822 -0.01(-1.92%)
Nov 03, 2022 0.5200 0.5300 0.5200 0.5200 52,176 -0.03(-5.45%)
Nov 02, 2022 0.5500 0.5500 0.5400 0.5500 47,252 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.