Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5200 0.5200 0.5000 0.5000 99,640 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5200 0.5000 0.5100 78,235 -0.02(-3.77%)
Nov 26, 2020 0.5200 0.5300 0.5100 0.5300 51,640 +0.01(+1.92%)
Nov 25, 2020 0.5400 0.5400 0.5100 0.5200 55,021 -0.02(-3.70%)
Nov 24, 2020 0.5300 0.5400 0.5200 0.5400 132,389 +0.02(+3.85%)
Nov 23, 2020 0.5200 0.5300 0.5200 0.5200 61,313 +0.00(+0.00%)
Nov 20, 2020 0.5200 0.5200 0.5100 0.5200 70,247 -0.01(-1.89%)
Nov 19, 2020 0.5400 0.5400 0.5000 0.5300 304,291 -0.02(-3.64%)
Nov 18, 2020 0.5700 0.5700 0.5400 0.5500 160,459 -0.01(-1.79%)
Nov 17, 2020 0.5500 0.5600 0.5400 0.5600 145,000 +0.00(+0.00%)
Nov 16, 2020 0.5700 0.5700 0.5500 0.5600 131,827 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5700 0.5400 0.5600 189,146 +0.01(+1.82%)
Nov 12, 2020 0.5500 0.5500 0.5300 0.5500 188,511 +0.01(+1.85%)
Nov 11, 2020 0.5600 0.5600 0.5300 0.5400 125,145 -0.03(-5.26%)
Nov 10, 2020 0.5600 0.5700 0.5500 0.5700 62,128 +0.00(+0.00%)
Nov 09, 2020 0.5200 0.5700 0.5200 0.5700 1,057,901 +0.03(+5.56%)
Nov 06, 2020 0.4800 0.5400 0.4800 0.5400 138,618 +0.03(+5.88%)
Nov 05, 2020 0.4900 0.5200 0.4900 0.5100 229,673 +0.00(+0.00%)
Nov 04, 2020 0.4900 0.5100 0.4900 0.5100 262,070 +0.03(+5.15%)
Nov 03, 2020 0.4900 0.4900 0.4700 0.4850 40,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.