Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.880 1.890 1.850 1.890 357,302 +0.01(+0.53%)
Nov 29, 2018 1.850 1.910 1.850 1.880 144,632 +0.06(+3.30%)
Nov 28, 2018 1.780 1.870 1.780 1.820 568,385 -0.01(-0.55%)
Nov 27, 2018 1.900 1.910 1.820 1.830 146,141 -0.07(-3.68%)
Nov 26, 2018 1.910 1.970 1.900 1.900 264,606 -0.02(-1.04%)
Nov 23, 2018 1.950 1.950 1.900 1.920 165,221 -0.01(-0.52%)
Nov 22, 2018 1.940 1.970 1.900 1.930 92,599 +0.01(+0.52%)
Nov 21, 2018 1.870 1.930 1.850 1.920 383,272 +0.05(+2.67%)
Nov 20, 2018 1.910 1.930 1.870 1.870 275,874 -0.07(-3.61%)
Nov 19, 2018 2.010 2.010 1.940 1.940 171,119 -0.07(-3.48%)
Nov 16, 2018 2.000 2.020 1.980 2.010 165,219 +0.01(+0.50%)
Nov 15, 2018 2.010 2.010 1.980 2.000 310,203 -0.02(-0.99%)
Nov 14, 2018 2.010 2.040 1.990 2.020 297,525 +0.02(+1.00%)
Nov 13, 2018 2.060 2.070 1.980 2.000 1,183,693 -0.05(-2.44%)
Nov 12, 2018 2.180 2.180 2.030 2.050 425,477 -0.15(-6.82%)
Nov 09, 2018 2.200 2.200 2.130 2.200 370,666 -0.05(-2.22%)
Nov 08, 2018 2.200 2.250 2.200 2.250 176,622 +0.04(+1.81%)
Nov 07, 2018 2.210 2.220 2.190 2.210 73,065 +0.02(+0.91%)
Nov 06, 2018 2.170 2.220 2.170 2.190 233,461 +0.02(+0.92%)
Nov 05, 2018 2.180 2.180 2.140 2.170 94,579 -0.03(-1.36%)
Nov 02, 2018 2.130 2.200 2.130 2.200 157,859 +0.07(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.