Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Nov 29, 2022 0.1600 0.1600 0.1550 0.1600 38,856 -0.01(-3.03%)
Nov 28, 2022 0.1800 0.1800 0.1650 0.1650 106,559 -0.01(-8.33%)
Nov 25, 2022 0.1750 0.1800 0.1750 0.1800 21,469 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1750 0.1750 10,540 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1750 0.1650 0.1750 26,251 +0.00(+2.94%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 4,511 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 2,505 -0.01(-5.56%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 19,831 +0.00(+0.00%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1800 20,005 +0.01(+2.86%)
Nov 16, 2022 0.1650 0.1750 0.1650 0.1750 11,550 +0.01(+9.37%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 27,800 -0.01(-3.03%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1650 33,000 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 9,541 -0.01(-3.03%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1650 35,645 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1650 0.1600 0.1650 22,856 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1650 15,018 +0.01(+3.13%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 18,620 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.