Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.226 2.252 2.175 2.235 268,210 +0.03(+1.55%)
Nov 29, 2016 2.243 2.243 2.175 2.201 254,015 -0.03(-1.15%)
Nov 28, 2016 2.311 2.320 2.226 2.226 81,196 -0.08(-3.33%)
Nov 25, 2016 2.320 2.320 2.269 2.303 35,680 -0.02(-0.74%)
Nov 23, 2016 2.320 2.320 2.320 0 -0.01(-0.37%)
Nov 22, 2016 2.320 2.354 2.269 2.329 88,276 +0.01(+0.37%)
Nov 21, 2016 2.260 2.354 2.235 2.320 65,475 +0.04(+1.87%)
Nov 18, 2016 2.260 2.277 2.201 2.277 60,036 +0.03(+1.52%)
Nov 17, 2016 2.320 2.346 2.235 2.243 52,843 -0.05(-2.23%)
Nov 16, 2016 2.286 2.303 2.235 2.294 36,066 +0.01(+0.37%)
Nov 15, 2016 2.329 2.329 2.235 2.286 105,287 -0.02(-0.74%)
Nov 14, 2016 2.474 2.474 2.414 2.303 94,568 -0.13(-5.26%)
Nov 11, 2016 2.252 2.439 2.209 2.431 197,618 +0.16(+7.14%)
Nov 10, 2016 2.184 2.286 2.175 2.269 131,383 +0.08(+3.50%)
Nov 09, 2016 2.115 2.218 2.098 2.192 102,031 +0.07(+3.21%)
Nov 08, 2016 2.107 2.166 2.107 2.124 38,103 -0.01(-0.40%)
Nov 07, 2016 2.149 2.158 2.124 2.132 51,823 +0.02(+0.81%)
Nov 04, 2016 2.149 2.149 2.115 2.115 45,558 -0.02(-0.80%)
Nov 03, 2016 2.218 2.218 2.132 2.132 90,694 +0.00(+0.00%)
Nov 02, 2016 2.141 2.166 2.132 2.132 49,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.