Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 0.1732 | 0.1732 | 0.1732 | 0 | +0.00(+2.91%) | |
| Nov 26, 2021 | 0.1644 | 0.1769 | 0.1644 | 0.1683 | 17,111 | -0.02(-11.42%) |
| Nov 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-4.47%) |
| Nov 22, 2021 | 0.1989 | 0.1989 | 0.1989 | 0 | +0.01(+8.10%) | |
| Nov 19, 2021 | 0.1856 | 0.1950 | 0.1775 | 0.1840 | 47,333 | -0.01(-5.15%) |
| Nov 18, 2021 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 300 | -0.02(-10.14%) |
| Nov 12, 2021 | 0.2159 | 0.2159 | 0.2159 | 0 | +0.02(+8.71%) | |
| Nov 11, 2021 | 0.2028 | 0.2028 | 0.1986 | 0.1986 | 1,000 | +0.01(+5.47%) |
| Nov 10, 2021 | 0.2009 | 0.1883 | 0.1883 | 8,333 | -0.00(-0.89%) | |
| Nov 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-6.13%) |
| Nov 02, 2021 | 0.2024 | 0.2024 | 0.2024 | 0 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
