Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0305 +0.0005 (+1.67%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0462 0.0462 0.0452 0.0452 18,530 +0.00(+11.33%)
Nov 29, 2022 0.0406 0.0406 0.0406 0.0406 1,300 -0.00(-2.17%)
Nov 28, 2022 0.0420 0.0420 0.0410 0.0415 8,750 -0.00(-3.04%)
Nov 25, 2022 0.0449 0.0456 0.0428 0.0428 6,615 -0.00(-4.89%)
Nov 23, 2022 0.0430 0.0450 0.0412 0.0450 47,495 +0.00(+11.66%)
Nov 22, 2022 0.0443 0.0443 0.0403 0.0403 292,303 +0.00(+0.75%)
Nov 21, 2022 0.0432 0.0443 0.0400 0.0400 10,504 -0.00(-8.68%)
Nov 18, 2022 0.0430 0.0440 0.0405 0.0438 99,228 +0.00(+2.10%)
Nov 17, 2022 0.0461 0.0487 0.0429 0.0429 4,907 -0.00(-2.28%)
Nov 16, 2022 0.0401 0.0488 0.0401 0.0439 27,850 +0.00(+7.33%)
Nov 15, 2022 0.0496 0.0496 0.0409 0.0409 176,647 -0.01(-11.47%)
Nov 14, 2022 0.0479 0.0496 0.0462 0.0462 21,965 -0.00(-3.55%)
Nov 11, 2022 0.0490 0.0497 0.0479 0.0479 55,370 -0.00(-1.24%)
Nov 10, 2022 0.0473 0.0489 0.0450 0.0485 34,860 -0.00(-1.22%)
Nov 09, 2022 0.0540 0.0540 0.0450 0.0491 12,838 -0.00(-1.80%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 18,365 +0.00(+1.01%)
Nov 07, 2022 0.0481 0.0501 0.0452 0.0495 24,120 +0.00(+0.20%)
Nov 04, 2022 0.0480 0.0520 0.0463 0.0494 35,194 +0.00(+6.24%)
Nov 03, 2022 0.0447 0.0550 0.0447 0.0465 18,714 -0.00(-3.73%)
Nov 02, 2022 0.0460 0.0483 0.0460 0.0483 320 +0.01(+19.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.