Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 29, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 26, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 24, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 23, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 22, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 19, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 18, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 17, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 16, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 15, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 09, 2004 0.0250 0.0250 0.0250 0.0250 500 -0.02(-47.92%)
Nov 08, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 05, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 04, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 03, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 02, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.