Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1100	0.1100	0.0900	0.1000	312,834	-0.01(-9.09%)
Nov 29, 2016	0.1249	0.1249	0.0900	0.1100	761,679	+0.00(+0.00%)
Nov 28, 2016	0.1300	0.1400	0.1077	0.1100	287,605	-0.01(-5.25%)
Nov 25, 2016	0.1325	0.1400	0.1161	0.1161	259,076	-0.00(-3.25%)
Nov 23, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 22, 2016	0.1837	0.1900	0.1377	0.1500	399,660	-0.04(-18.92%)
Nov 21, 2016	0.2000	0.2000	0.1690	0.1850	202,206	-0.01(-5.13%)
Nov 18, 2016	0.2100	0.2100	0.1850	0.1950	120,657	-0.01(-6.02%)
Nov 17, 2016	0.2300	0.2300	0.2000	0.2075	481,156	-0.02(-9.78%)
Nov 16, 2016	0.2600	0.2750	0.2200	0.2300	452,856	+0.00(+1.46%)
Nov 15, 2016	0.2531	0.2650	0.2100	0.2267	210,319	-0.03(-12.81%)
Nov 14, 2016	0.2500	0.3050	0.2100	0.2600	151,677	+0.06(+30.00%)
Nov 11, 2016	0.1610	0.2400	0.1610	0.2000	141,132	+0.04(+21.21%)
Nov 10, 2016	0.3300	0.3300	0.1400	0.1650	792,741	-0.15(-47.43%)
Nov 09, 2016	0.3800	0.3800	0.2850	0.3139	534,314	-0.02(-4.89%)
Nov 08, 2016	0.2851	0.4200	0.2850	0.3300	1,380,599	+0.05(+17.86%)
Nov 07, 2016	0.2775	0.2900	0.2200	0.2800	1,247,533	+0.02(+5.66%)
Nov 04, 2016	0.3000	0.3350	0.2000	0.2650	1,191,721	-0.02(-5.36%)
Nov 03, 2016	0.1200	0.3500	0.1150	0.2800	2,565,751	+0.18(+187.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.