Indicators

White Mountains Insurance Group (NY: WTM )

1,730.13 +11.32 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	293.56	320.96	293.56	318.84	62,961	+28.95(+9.98%)
Nov 27, 2009	305.31	307.16	289.69	289.89	11,565	-16.39(-5.35%)
Nov 25, 2009	310.12	310.12	305.71	306.28	1,635	-2.86(-0.92%)
Nov 24, 2009	308.63	311.73	307.26	309.14	5,020	+0.36(+0.12%)
Nov 23, 2009	307.75	311.13	305.31	308.78	11,048	+1.42(+0.46%)
Nov 20, 2009	308.55	312.84	307.26	307.36	7,268	-5.21(-1.67%)
Nov 19, 2009	309.22	313.51	309.22	312.57	15,453	+3.36(+1.09%)
Nov 18, 2009	312.15	313.39	308.97	309.22	6,072	-4.79(-1.52%)
Nov 17, 2009	313.56	315.93	309.74	314.00	5,344	+1.95(+0.62%)
Nov 16, 2009	311.18	312.06	307.57	312.06	20,125	+4.80(+1.56%)
Nov 13, 2009	310.74	311.28	305.25	307.26	17,750	-9.30(-2.94%)
Nov 12, 2009	309.21	316.56	308.91	316.56	15,455	+6.51(+2.10%)
Nov 11, 2009	312.33	313.54	309.04	310.05	8,937	-1.51(-0.48%)
Nov 10, 2009	313.62	315.09	311.56	311.56	12,288	-5.37(-1.70%)
Nov 09, 2009	309.72	317.04	307.84	316.93	20,461	+5.36(+1.72%)
Nov 06, 2009	304.32	311.63	304.32	311.57	9,610	+6.36(+2.08%)
Nov 05, 2009	302.78	307.03	299.92	305.21	14,953	-3.18(-1.03%)
Nov 04, 2009	313.13	313.13	306.63	308.39	18,874	-0.23(-0.07%)
Nov 03, 2009	302.37	308.61	298.46	308.61	13,601	+3.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.