Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1250 47,000 -0.01(-7.41%)
Oct 30, 2023 0.1300 0.1350 0.1300 0.1350 9,110 -0.01(-3.57%)
Oct 26, 2023 0.1400 350 +0.01(+3.70%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 20, 2023 0.1350 50 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 1,854 +0.01(+3.85%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1300 72,300 +0.01(+4.00%)
Oct 17, 2023 0.1250 0.1250 0.1250 0.1250 22,600 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1300 0.1200 0.1250 74,600 +0.01(+4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 61,700 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 -0.01(-3.70%)
Oct 05, 2023 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+3.85%)
Oct 03, 2023 0.1300 0 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 28, 2023 0.1250 0.1350 0.1250 0.1350 62,500 +0.01(+3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 26, 2023 0.1150 0.1300 0.1150 0.1300 16,200 +0.01(+13.04%)
Sep 25, 2023 0.1200 0.1200 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 67,360 -0.01(-7.41%)
Sep 21, 2023 0.1350 0.1350 0.1350 0.1350 1,733 +0.01(+3.85%)
Sep 20, 2023 0.1300 0.1350 0.1300 0.1300 85,005 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1400 0.1200 0.1300 618,715 +0.01(+8.33%)
Sep 18, 2023 0.1250 0.1250 0.1200 0.1200 21,297 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 11, 2023 0.1300 0.1300 0.1200 0.1250 22,588 -0.01(-3.85%)
Sep 08, 2023 0.1350 0.1350 0.1300 0.1300 43,320 -0.01(-7.14%)
Sep 07, 2023 0.1350 0.1400 0.1350 0.1400 3,400 +0.01(+3.70%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 39,712 -0.01(-3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 45,000 -0.00(-3.45%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1500 0.1400 0.1450 26,021 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1450 0.1400 0.1450 74,220 +0.00(+3.57%)
Aug 29, 2023 0.1550 0.1550 0.1400 0.1400 177,098 -0.02(-12.50%)
Aug 28, 2023 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1650 0.1600 0.1600 7,940 -0.01(-3.03%)
Aug 24, 2023 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Aug 23, 2023 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+6.45%)
Aug 22, 2023 0.1650 0.1650 0.1500 0.1550 52,850 -0.02(-8.82%)
Aug 21, 2023 0.1600 0.1700 0.1600 0.1700 89,500 +0.02(+9.68%)
Aug 18, 2023 0.1600 0.1600 0.1550 0.1550 5,600 -0.01(-6.06%)
Aug 17, 2023 0.1550 0.1700 0.1550 0.1650 171,500 +0.01(+6.45%)
Aug 16, 2023 0.1500 0.1550 0.1500 0.1550 37,710 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 49,500 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1550 0.1550 0.1550 501 -0.01(-3.13%)
Aug 10, 2023 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1600 30,010 -0.01(-3.03%)
Aug 08, 2023 0.1650 0.1650 0.1650 0.1650 16,434 -0.01(-2.94%)
Aug 04, 2023 0.1700 0 +0.01(+3.03%)
Aug 03, 2023 0.1600 0.1700 0.1600 0.1650 103,500 +0.01(+3.13%)
Aug 02, 2023 0.1700 0.1700 0.1600 0.1600 85,740 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.