Abacus Mining & Exploration Corp (TSV: AME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,833 | +0.00(+0.00%) |
| Oct 21, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 17, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,666 | -0.00(-11.11%) |
| Oct 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,666 | +0.00(+0.00%) |
| Oct 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 287,900 | -0.01(-10.00%) |
| Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,500 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
