Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Oct 29, 2020	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Oct 28, 2020	0.2000	0.2100	0.2000	0.2000	5,400	-0.02(-11.11%)
Oct 26, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 23, 2020	0.2250	0.2250	0.2250	0.2250	3,600	+0.02(+9.76%)
Oct 22, 2020	0.2100	0.2100	0.2050	0.2050	22,500	-0.01(-4.65%)
Oct 21, 2020	0.2150	0.2150	0.2150	0.2150	850	-0.01(-2.27%)
Oct 20, 2020	0.2200	0.2200	0.2200	0.2200	23,000	+0.01(+2.33%)
Oct 19, 2020	0.2200	0.2200	0.2150	0.2150	36,500	-0.02(-10.42%)
Oct 15, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 08, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 05, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.