Ricoh Ltd ADR (OP: RICOY )
8.250
-0.070
(-0.84%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.16(+1.67%) | |
| Oct 27, 2017 | 9.790 | 9.790 | 9.400 | 9.570 | 7,107 | -0.75(-7.27%) |
| Oct 16, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.44(+4.45%) | |
| Oct 06, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) | |
| Oct 05, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 954 | +0.09(+0.87%) |
| Sep 29, 2017 | 9.725 | 9.725 | 9.725 | 0 | -0.18(-1.77%) | |
| Sep 27, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.36%) | |
| Sep 26, 2017 | 9.767 | 9.767 | 9.767 | 9.767 | 166 | +0.22(+2.27%) |
| Sep 11, 2017 | 9.550 | 9.550 | 9.550 | 0 | -0.40(-4.07%) | |
| Aug 31, 2017 | 9.955 | 9.955 | 9.955 | 0 | +0.24(+2.52%) | |
| Aug 17, 2017 | 9.710 | 9.710 | 9.710 | 10 | +0.09(+0.94%) | |
| Aug 16, 2017 | 9.437 | 9.620 | 9.437 | 9.620 | 2,216 | +0.02(+0.21%) |
| Aug 15, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 278 | +0.50(+5.52%) |
| Aug 11, 2017 | 9.098 | 9.098 | 9.098 | 0 | -0.06(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
