Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 15, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 10, 2023 | 0.0400 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
