Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 89,750 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 328,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.