Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 14, 2016 0.0650 0.0700 0.0600 0.0600 37,000 -0.01(-7.69%)
Oct 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0800 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-18.75%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 19, 2016 0.0700 0.0750 0.0650 0.0650 60,000 -0.01(-13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 31, 2016 0.0850 0.0850 0.0700 0.0700 51,000 -0.01(-17.65%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 99,000 -0.00(-5.56%)
Aug 26, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-15.79%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2016 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+5.26%)
Aug 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.